Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 395.65 and 406.77
| Daily Target 1 | 393.59 |
| Daily Target 2 | 397.71 |
| Daily Target 3 | 404.70666666667 |
| Daily Target 4 | 408.83 |
| Daily Target 5 | 415.83 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 401.84 (1.47%) | 406.42 | 400.58 - 411.70 | 0.8536 times | Wed 16 September 2026 | 396.02 (0.09%) | 401.81 | 390.91 - 405.47 | 1.387 times | Tue 15 September 2026 | 395.67 (-0.14%) | 400.00 | 393.00 - 403.25 | 1.3674 times | Mon 14 September 2026 | 396.23 (-8.34%) | 413.74 | 395.23 - 414.16 | 1.3881 times | Fri 11 September 2026 | 432.30 (4.57%) | 421.21 | 419.02 - 433.77 | 1.0691 times | Thu 10 September 2026 | 413.42 (-2.03%) | 415.46 | 406.38 - 422.43 | 1.008 times | Wed 09 September 2026 | 421.98 (-0.23%) | 420.59 | 417.45 - 427.29 | 0.8132 times | Tue 08 September 2026 | 422.95 (0.93%) | 429.35 | 421.63 - 429.75 | 0.768 times | Fri 04 September 2026 | 419.07 (1.17%) | 418.22 | 416.07 - 424.70 | 0.5345 times | Thu 03 September 2026 | 414.24 (0.91%) | 408.61 | 400.48 - 414.93 | 0.8111 times | Wed 02 September 2026 | 410.52 (0.39%) | 407.72 | 401.01 - 418.92 | 0.8471 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 384.75 and 408
| Weekly Target 1 | 379.05 |
| Weekly Target 2 | 390.45 |
| Weekly Target 3 | 402.30333333333 |
| Weekly Target 4 | 413.7 |
| Weekly Target 5 | 425.55 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 401.84 (-7.05%) | 413.74 | 390.91 - 414.16 | 0.7843 times | Fri 11 September 2026 | 432.30 (3.16%) | 429.35 | 406.38 - 433.77 | 0.5743 times | Fri 04 September 2026 | 419.07 (3.37%) | 409.06 | 400.33 - 424.70 | 0.6789 times | Fri 28 August 2026 | 405.42 (-1.66%) | 408.45 | 397.02 - 426.57 | 0.8693 times | Fri 21 August 2026 | 412.26 (-9.9%) | 458.26 | 407.17 - 476.30 | 1.1442 times | Fri 14 August 2026 | 457.57 (0.22%) | 460.27 | 445.06 - 470.12 | 0.8209 times | Fri 07 August 2026 | 456.55 (3.2%) | 434.65 | 421.29 - 474.97 | 1.0082 times | Fri 31 July 2026 | 442.38 (9.27%) | 407.71 | 379.33 - 458.05 | 2.7814 times | Fri 24 July 2026 | 404.86 (0%) | 415.17 | 403.01 - 416.55 | 0.2272 times | Fri 24 July 2026 | 404.86 (1.79%) | 401.66 | 398.67 - 423.17 | 1.1112 times | Fri 17 July 2026 | 397.75 (-4.19%) | 410.89 | 380.25 - 426.31 | 2.0357 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 374.95 and 417.81
| Monthly Target 1 | 365.98 |
| Monthly Target 2 | 383.91 |
| Monthly Target 3 | 408.84 |
| Monthly Target 4 | 426.77 |
| Monthly Target 5 | 451.7 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 401.84 (-2.51%) | 411.20 | 390.91 - 433.77 | 0.3875 times | Mon 31 August 2026 | 412.18 (-6.83%) | 434.65 | 397.02 - 476.30 | 0.8243 times | Fri 31 July 2026 | 442.38 (-2.84%) | 448.01 | 379.33 - 458.05 | 1.6816 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.136 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.5727 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.7977 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 0.9691 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.0138 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.8541 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.7632 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.6509 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 404.41 |
| 12 day DMA | 411.1 |
| 20 day DMA | 411.19 |
| 35 day DMA | 428.47 |
| 50 day DMA | 422.26 |
| 100 day DMA | 436.71 |
| 150 day DMA | 410.14 |
| 200 day DMA | 379.1 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.09 | 403.71 | 407.56 |
| 12 day EMA | 409.23 | 410.57 | 413.22 |
| 20 day EMA | 413.71 | 414.96 | 416.95 |
| 35 day EMA | 415.68 | 416.49 | 417.69 |
| 50 day EMA | 419.52 | 420.24 | 421.23 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.41 | 406.73 | 411.92 |
| 12 day SMA | 411.1 | 411.96 | 412.74 |
| 20 day SMA | 411.19 | 411.84 | 413.91 |
| 35 day SMA | 428.47 | 428.72 | 428.61 |
| 50 day SMA | 422.26 | 422.43 | 422.55 |
| 100 day SMA | 436.71 | 436.58 | 436.65 |
| 150 day SMA | 410.14 | 409.84 | 409.59 |
| 200 day SMA | 379.1 | 378.36 | 377.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.