Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 298.19 and 315.84
| Daily Target 1 | 283.51 |
| Daily Target 2 | 295.22 |
| Daily Target 3 | 301.16 |
| Daily Target 4 | 312.87 |
| Daily Target 5 | 318.81 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 306.93 (1.54%) | 295.98 | 289.45 - 307.10 | 1.7931 times | Fri 06 March 2026 | 302.28 (-6.58%) | 313.09 | 300.05 - 315.23 | 1.1712 times | Thu 05 March 2026 | 323.58 (-4.24%) | 331.79 | 320.20 - 337.25 | 1.4863 times | Wed 04 March 2026 | 337.91 (-2.07%) | 350.00 | 337.47 - 352.47 | 0.7245 times | Tue 03 March 2026 | 345.06 (-4.52%) | 348.52 | 339.54 - 349.98 | 0.5576 times | Mon 02 March 2026 | 361.39 (2.53%) | 351.93 | 347.04 - 361.96 | 0.5398 times | Fri 27 February 2026 | 352.46 (-2.76%) | 357.35 | 347.69 - 358.74 | 1.4466 times | Thu 26 February 2026 | 362.48 (-3.77%) | 375.57 | 356.72 - 377.44 | 0.7157 times | Wed 25 February 2026 | 376.69 (2.19%) | 368.60 | 362.83 - 378.00 | 0.9277 times | Tue 24 February 2026 | 368.60 (0.06%) | 368.38 | 367.55 - 380.00 | 0.6376 times | Mon 23 February 2026 | 368.38 (-0.53%) | 370.01 | 362.18 - 372.99 | 0.5267 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 298.19 and 315.84
| Weekly Target 1 | 283.51 |
| Weekly Target 2 | 295.22 |
| Weekly Target 3 | 301.16 |
| Weekly Target 4 | 312.87 |
| Weekly Target 5 | 318.81 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 306.93 (1.54%) | 295.98 | 289.45 - 307.10 | 0.5885 times | Fri 06 March 2026 | 302.28 (-14.24%) | 351.93 | 300.05 - 361.96 | 1.4701 times | Fri 27 February 2026 | 352.46 (-4.83%) | 370.01 | 347.69 - 380.00 | 1.3962 times | Fri 20 February 2026 | 370.33 (3%) | 354.33 | 343.14 - 372.00 | 1.2327 times | Fri 13 February 2026 | 359.55 (0%) | 356.26 | 353.05 - 365.97 | 0.1735 times | Fri 13 February 2026 | 359.55 (2.82%) | 349.14 | 343.44 - 367.35 | 0.8517 times | Fri 06 February 2026 | 349.68 (8.01%) | 320.07 | 315.17 - 350.73 | 1.1952 times | Fri 30 January 2026 | 323.76 (11.51%) | 289.95 | 286.09 - 332.48 | 1.5688 times | Fri 23 January 2026 | 290.35 (-2.33%) | 290.99 | 284.10 - 307.99 | 0.6902 times | Fri 16 January 2026 | 297.28 (6.79%) | 276.20 | 273.55 - 303.88 | 0.8331 times | Fri 09 January 2026 | 278.39 (6.04%) | 264.54 | 264.13 - 279.05 | 0.8749 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 261.94 and 334.45
| Monthly Target 1 | 246.94 |
| Monthly Target 2 | 276.93 |
| Monthly Target 3 | 319.44666666667 |
| Monthly Target 4 | 349.44 |
| Monthly Target 5 | 391.96 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 306.93 (-12.92%) | 351.93 | 289.45 - 361.96 | 0.6225 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.4663 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.2353 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.1038 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.9414 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 1.0503 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7516 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.9224 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.0703 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.8361 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.1346 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 323.15 |
| 12 day DMA | 348.01 |
| 20 day DMA | 351.05 |
| 35 day DMA | 336.27 |
| 50 day DMA | 317.26 |
| 100 day DMA | 285.52 |
| 150 day DMA | 276.47 |
| 200 day DMA | 264 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.16 | 328.27 | 341.27 |
| 12 day EMA | 336.69 | 342.1 | 349.34 |
| 20 day EMA | 338.92 | 342.29 | 346.5 |
| 35 day EMA | 328.5 | 329.77 | 331.39 |
| 50 day EMA | 312.7 | 312.94 | 313.38 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.15 | 334.04 | 344.08 |
| 12 day SMA | 348.01 | 352.7 | 356.57 |
| 20 day SMA | 351.05 | 353.14 | 355.51 |
| 35 day SMA | 336.27 | 336 | 335.76 |
| 50 day SMA | 317.26 | 316.33 | 315.46 |
| 100 day SMA | 285.52 | 285.06 | 284.58 |
| 150 day SMA | 276.47 | 276.1 | 275.76 |
| 200 day SMA | 264 | 263.54 | 263.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.