LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets LittelfuseInc

Strong Daily Stock price targets for LittelfuseInc LFUS are 439.45 and 463

Daily Target 1435.14
Daily Target 2443.75
Daily Target 3458.69
Daily Target 4467.3
Daily Target 5482.24

Daily price and volume Littelfuse Inc

Date Closing Open Range Volume
Fri 26 June 2026 452.36 (-5.21%) 473.63 450.08 - 473.63 1.9899 times
Thu 25 June 2026 477.22 (2.92%) 474.04 467.64 - 485.03 0.8457 times
Wed 24 June 2026 463.69 (-0.7%) 466.96 459.41 - 474.80 0.7906 times
Tue 23 June 2026 466.96 (-4.53%) 468.25 459.77 - 479.69 0.712 times
Mon 22 June 2026 489.10 (1.93%) 485.40 474.53 - 490.87 0.9078 times
Thu 18 June 2026 479.82 (2.87%) 480.07 474.53 - 492.58 1.5641 times
Wed 17 June 2026 466.44 (-0.59%) 470.81 464.85 - 481.90 0.6998 times
Tue 16 June 2026 469.19 (-1.62%) 478.47 468.85 - 485.93 0.9103 times
Mon 15 June 2026 476.90 (1.01%) 486.99 475.12 - 498.38 0.9566 times
Fri 12 June 2026 472.14 (1.98%) 462.95 461.05 - 475.33 0.6231 times
Thu 11 June 2026 462.98 (5.36%) 447.31 445.85 - 464.63 0.4638 times

Daily chart LittelfuseInc

Weekly price and charts LittelfuseInc

Strong weekly Stock price targets for LittelfuseInc LFUS are 430.83 and 471.62

Weekly Target 1423.65
Weekly Target 2438
Weekly Target 3464.43666666667
Weekly Target 4478.79
Weekly Target 5505.23

Weekly price and volumes for Littelfuse Inc

Date Closing Open Range Volume
Fri 26 June 2026 452.36 (-5.72%) 485.40 450.08 - 490.87 1.0987 times
Thu 18 June 2026 479.82 (1.63%) 486.99 464.85 - 498.38 0.8651 times
Fri 12 June 2026 472.14 (3.24%) 470.67 430.01 - 485.78 0.9698 times
Fri 05 June 2026 457.34 (-2.04%) 460.01 455.99 - 500.57 0.827 times
Fri 29 May 2026 466.87 (1.39%) 471.55 456.95 - 482.34 0.8821 times
Fri 22 May 2026 460.48 (3.22%) 446.78 417.30 - 461.35 1.0509 times
Fri 15 May 2026 446.11 (-2.39%) 457.03 439.52 - 483.95 1.7542 times
Fri 08 May 2026 457.03 (3.48%) 440.00 430.00 - 475.00 0.7594 times
Wed 06 May 2026 441.67 (8.5%) 409.14 409.14 - 475.00 1.0447 times
Fri 01 May 2026 407.08 (-0.01%) 409.23 381.36 - 415.00 0.7482 times
Fri 24 April 2026 407.14 (4.53%) 390.88 389.63 - 409.94 0.7269 times

weekly chart LittelfuseInc

Monthly price and charts LittelfuseInc

Strong monthly Stock price targets for LittelfuseInc LFUS are 405.91 and 476.47

Monthly Target 1390.42
Monthly Target 2421.39
Monthly Target 3460.98
Monthly Target 4491.95
Monthly Target 5531.54

Monthly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Fri 26 June 2026 452.36 (-3.11%) 460.01 430.01 - 500.57 1.168 times
Fri 29 May 2026 466.87 (15.51%) 406.62 401.94 - 483.95 1.7655 times
Thu 30 April 2026 404.17 (19.1%) 343.81 330.47 - 410.00 0.8956 times
Tue 31 March 2026 339.35 (-3.72%) 351.93 289.45 - 361.96 1.0879 times
Fri 27 February 2026 352.46 (8.86%) 320.07 315.17 - 380.00 1.1381 times
Fri 30 January 2026 323.76 (28.01%) 254.10 254.10 - 332.48 0.9588 times
Wed 31 December 2025 252.92 (-1.21%) 252.28 248.60 - 274.25 0.8567 times
Fri 28 November 2025 256.02 (5.22%) 244.70 233.36 - 258.38 0.7307 times
Fri 31 October 2025 243.31 (-6.06%) 258.62 241.01 - 275.00 0.8152 times
Tue 30 September 2025 259.01 (-0.32%) 254.73 251.71 - 271.81 0.5833 times
Fri 29 August 2025 259.83 (0.97%) 251.92 243.87 - 267.87 0.7159 times

monthly chart LittelfuseInc

DMA SMA EMA moving averages of Littelfuse Inc LFUS

DMA (daily moving average) of Littelfuse Inc LFUS

DMA period DMA value
5 day DMA 469.87
12 day DMA 468.02
20 day DMA 468.85
35 day DMA 463.51
50 day DMA 446.64
100 day DMA 397.64
150 day DMA 355.26
200 day DMA 330.54

EMA (exponential moving average) of Littelfuse Inc LFUS

EMA period EMA current EMA prev EMA prev2
5 day EMA465.97472.77470.54
12 day EMA467.9470.72469.54
20 day EMA465.52466.91465.83
35 day EMA454.88455.03453.72
50 day EMA443.89443.54442.17

SMA (simple moving average) of Littelfuse Inc LFUS

SMA period SMA current SMA prev SMA prev2
5 day SMA469.87475.36473.2
12 day SMA468.02468.32467.25
20 day SMA468.85469.91469.84
35 day SMA463.51463.2462.19
50 day SMA446.64445.32443.5
100 day SMA397.64396.37394.83
150 day SMA355.26353.82352.21
200 day SMA330.54329.59328.51
Back to top | Use Dark Theme