Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 398.22 and 410.91
| Daily Target 1 | 387.77 |
| Daily Target 2 | 395.97 |
| Daily Target 3 | 400.46 |
| Daily Target 4 | 408.66 |
| Daily Target 5 | 413.15 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 404.17 (3.25%) | 396.90 | 392.26 - 404.95 | 1.2419 times | Wed 29 April 2026 | 391.46 (0.55%) | 392.93 | 383.73 - 394.00 | 0.7539 times | Tue 28 April 2026 | 389.32 (-3.4%) | 392.47 | 381.36 - 399.82 | 1.1998 times | Mon 27 April 2026 | 403.02 (-1.01%) | 409.23 | 395.05 - 410.00 | 0.66 times | Fri 24 April 2026 | 407.14 (1.36%) | 405.00 | 398.54 - 409.94 | 1.1971 times | Thu 23 April 2026 | 401.68 (1.81%) | 398.00 | 396.60 - 404.80 | 1.222 times | Wed 22 April 2026 | 394.55 (-0.49%) | 400.00 | 390.18 - 403.74 | 0.8771 times | Tue 21 April 2026 | 396.49 (0.46%) | 395.63 | 392.25 - 400.00 | 0.9662 times | Mon 20 April 2026 | 394.67 (1.33%) | 390.88 | 389.63 - 396.93 | 0.7889 times | Fri 17 April 2026 | 389.49 (0.84%) | 390.10 | 386.75 - 397.00 | 1.093 times | Thu 16 April 2026 | 386.23 (0.07%) | 382.49 | 382.49 - 389.25 | 0.4898 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 378.45 and 407.09
| Weekly Target 1 | 369.87 |
| Weekly Target 2 | 387.02 |
| Weekly Target 3 | 398.51 |
| Weekly Target 4 | 415.66 |
| Weekly Target 5 | 427.15 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 404.17 (-0.73%) | 409.23 | 381.36 - 410.00 | 0.7456 times | Fri 24 April 2026 | 407.14 (4.53%) | 390.88 | 389.63 - 409.94 | 0.9768 times | Fri 17 April 2026 | 389.49 (1.73%) | 379.44 | 377.00 - 397.00 | 0.7271 times | Fri 10 April 2026 | 382.87 (10.48%) | 345.30 | 333.42 - 386.23 | 1.0962 times | Thu 02 April 2026 | 346.54 (3.98%) | 338.83 | 316.84 - 354.20 | 0.7693 times | Fri 27 March 2026 | 333.27 (3.72%) | 331.15 | 328.92 - 356.92 | 0.9342 times | Fri 20 March 2026 | 321.31 (-1.49%) | 330.78 | 318.30 - 338.66 | 0.5268 times | Fri 13 March 2026 | 326.18 (7.91%) | 295.98 | 289.45 - 336.32 | 1.3133 times | Fri 06 March 2026 | 302.28 (-14.24%) | 351.93 | 300.05 - 361.96 | 1.4928 times | Fri 27 February 2026 | 352.46 (-4.83%) | 370.01 | 347.69 - 380.00 | 1.4178 times | Fri 20 February 2026 | 370.33 (3%) | 354.33 | 343.14 - 372.00 | 1.2518 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 367.32 and 446.85
| Monthly Target 1 | 302.02 |
| Monthly Target 2 | 353.09 |
| Monthly Target 3 | 381.54666666667 |
| Monthly Target 4 | 432.62 |
| Monthly Target 5 | 461.08 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 1.0398 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.2631 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.3214 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.1132 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.9947 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.8484 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.9464 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.6773 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.8312 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 0.9645 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.7535 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 399.02 |
| 12 day DMA | 395.35 |
| 20 day DMA | 383.77 |
| 35 day DMA | 362.54 |
| 50 day DMA | 358.53 |
| 100 day DMA | 324.35 |
| 150 day DMA | 300.71 |
| 200 day DMA | 288.66 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.06 | 395.01 | 396.79 |
| 12 day EMA | 392.58 | 390.47 | 390.29 |
| 20 day EMA | 384.45 | 382.37 | 381.41 |
| 35 day EMA | 374.39 | 372.64 | 371.53 |
| 50 day EMA | 362.38 | 360.68 | 359.42 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.02 | 398.52 | 399.14 |
| 12 day SMA | 395.35 | 393.97 | 393.6 |
| 20 day SMA | 383.77 | 380.84 | 378.24 |
| 35 day SMA | 362.54 | 359.76 | 357.21 |
| 50 day SMA | 358.53 | 357.64 | 357 |
| 100 day SMA | 324.35 | 322.88 | 321.5 |
| 150 day SMA | 300.71 | 299.77 | 298.92 |
| 200 day SMA | 288.66 | 287.8 | 287.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.