Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 213.03 and 218.61
| Daily Target 1 | 212.09 |
| Daily Target 2 | 213.97 |
| Daily Target 3 | 217.67333333333 |
| Daily Target 4 | 219.55 |
| Daily Target 5 | 223.25 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 215.84 (-0.14%) | 219.88 | 215.80 - 221.38 | 0.7303 times |
| Fri 13 June 2025 | 216.15 (-4.6%) | 221.01 | 215.37 - 222.99 | 0.9344 times |
| Thu 12 June 2025 | 226.58 (0.98%) | 222.40 | 222.03 - 229.00 | 1.2098 times |
| Wed 11 June 2025 | 224.38 (-1.29%) | 227.88 | 223.19 - 228.95 | 0.7395 times |
| Tue 10 June 2025 | 227.31 (2.07%) | 223.65 | 222.95 - 229.07 | 0.9286 times |
| Mon 09 June 2025 | 222.69 (2.3%) | 219.98 | 219.10 - 224.37 | 0.993 times |
| Fri 06 June 2025 | 217.69 (1.64%) | 217.94 | 215.99 - 219.24 | 0.5865 times |
| Thu 05 June 2025 | 214.18 (-0.48%) | 215.96 | 213.08 - 217.50 | 0.966 times |
| Wed 04 June 2025 | 215.22 (1.32%) | 212.32 | 206.60 - 216.58 | 1.6359 times |
| Tue 03 June 2025 | 212.41 (4.72%) | 203.70 | 203.26 - 212.65 | 1.2759 times |
| Mon 02 June 2025 | 202.84 (-1.08%) | 204.35 | 201.19 - 205.54 | 1.2771 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 213.03 and 218.61
| Weekly Target 1 | 212.09 |
| Weekly Target 2 | 213.97 |
| Weekly Target 3 | 217.67333333333 |
| Weekly Target 4 | 219.55 |
| Weekly Target 5 | 223.25 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 215.84 (-0.14%) | 219.88 | 215.80 - 221.38 | 0.136 times |
| Fri 13 June 2025 | 216.15 (-0.71%) | 219.98 | 215.37 - 229.07 | 0.8949 times |
| Fri 06 June 2025 | 217.69 (6.16%) | 204.35 | 201.19 - 219.24 | 1.0693 times |
| Fri 30 May 2025 | 205.06 (-0.17%) | 209.37 | 203.80 - 213.47 | 0.717 times |
| Fri 23 May 2025 | 205.40 (-6.09%) | 214.63 | 202.76 - 220.13 | 0.8996 times |
| Fri 16 May 2025 | 218.72 (10.71%) | 210.00 | 209.00 - 221.12 | 1.4302 times |
| Fri 09 May 2025 | 197.57 (2.47%) | 191.39 | 188.08 - 201.58 | 1.1021 times |
| Fri 02 May 2025 | 192.80 (9.51%) | 177.00 | 174.63 - 195.54 | 1.8882 times |
| Fri 25 April 2025 | 176.06 (14.41%) | 151.77 | 150.07 - 177.21 | 1.46 times |
| Thu 17 April 2025 | 153.89 (0.99%) | 152.70 | 149.45 - 155.12 | 0.4027 times |
| Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 208.52 and 236.4
| Monthly Target 1 | 187.49 |
| Monthly Target 2 | 201.66 |
| Monthly Target 3 | 215.36666666667 |
| Monthly Target 4 | 229.54 |
| Monthly Target 5 | 243.25 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 215.84 (5.26%) | 204.35 | 201.19 - 229.07 | 0.5887 times |
| Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.3344 times |
| Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.6056 times |
| Mon 31 March 2025 | 196.74 (-15.24%) | 232.87 | 193.55 - 232.87 | 1.0278 times |
| Fri 28 February 2025 | 232.11 (-2.62%) | 233.11 | 225.34 - 257.76 | 0.9572 times |
| Fri 31 January 2025 | 238.36 (1.15%) | 236.30 | 222.73 - 246.95 | 1.0147 times |
| Tue 31 December 2024 | 235.65 (-4.71%) | 247.16 | 231.01 - 255.87 | 0.5494 times |
| Tue 26 November 2024 | 247.29 (1.09%) | 245.70 | 234.44 - 263.04 | 0.6174 times |
| Thu 31 October 2024 | 244.63 (-7.77%) | 264.66 | 244.18 - 265.70 | 0.6807 times |
| Mon 30 September 2024 | 265.25 (-2.55%) | 269.80 | 240.22 - 269.80 | 0.6239 times |
| Fri 30 August 2024 | 272.20 (1.91%) | 265.34 | 232.87 - 275.56 | 0.9257 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 222.05 |
| 12 day DMA | 216.7 |
| 20 day DMA | 214.27 |
| 35 day DMA | 207.72 |
| 50 day DMA | 192.95 |
| 100 day DMA | 207 |
| 150 day DMA | 218.8 |
| 200 day DMA | 228.62 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.21 | 220.9 | 223.28 |
| 12 day EMA | 217.45 | 217.74 | 218.03 |
| 20 day EMA | 213.69 | 213.46 | 213.18 |
| 35 day EMA | 203.24 | 202.5 | 201.7 |
| 50 day EMA | 193.45 | 192.54 | 191.58 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.05 | 223.42 | 223.73 |
| 12 day SMA | 216.7 | 216.11 | 215.38 |
| 20 day SMA | 214.27 | 214.42 | 214.43 |
| 35 day SMA | 207.72 | 206.59 | 205.46 |
| 50 day SMA | 192.95 | 191.63 | 190.51 |
| 100 day SMA | 207 | 207.2 | 207.41 |
| 150 day SMA | 218.8 | 218.99 | 219.22 |
| 200 day SMA | 228.62 | 228.89 | 229.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.