Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 231.68 and 235.65
| Daily Target 1 | 228.39 |
| Daily Target 2 | 231 |
| Daily Target 3 | 232.36333333333 |
| Daily Target 4 | 234.97 |
| Daily Target 5 | 236.33 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 233.60 (1.04%) | 231.30 | 229.76 - 233.73 | 0.8273 times | Tue 23 April 2024 | 231.19 (1.03%) | 229.31 | 229.31 - 233.37 | 0.6126 times | Mon 22 April 2024 | 228.84 (0.92%) | 227.59 | 226.33 - 230.39 | 0.7173 times | Fri 19 April 2024 | 226.75 (0.28%) | 226.57 | 224.64 - 227.04 | 1.2748 times | Thu 18 April 2024 | 226.12 (0.08%) | 225.46 | 224.90 - 227.32 | 0.7227 times | Wed 17 April 2024 | 225.95 (-1.73%) | 230.28 | 225.95 - 233.57 | 1.3344 times | Tue 16 April 2024 | 229.93 (-0.53%) | 229.55 | 227.28 - 231.36 | 0.7127 times | Mon 15 April 2024 | 231.15 (-0.02%) | 232.08 | 230.00 - 233.28 | 1.0502 times | Fri 12 April 2024 | 231.19 (-3.25%) | 236.65 | 229.96 - 238.54 | 0.7461 times | Thu 11 April 2024 | 238.96 (2.47%) | 233.00 | 231.67 - 239.17 | 2.002 times | Wed 10 April 2024 | 233.19 (-3.27%) | 235.00 | 233.16 - 239.00 | 1.2595 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 229.97 and 237.37
| Weekly Target 1 | 223.82 |
| Weekly Target 2 | 228.71 |
| Weekly Target 3 | 231.22 |
| Weekly Target 4 | 236.11 |
| Weekly Target 5 | 238.62 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 233.60 (3.02%) | 227.59 | 226.33 - 233.73 | 0.3613 times | Fri 19 April 2024 | 226.75 (-1.92%) | 232.08 | 224.64 - 233.57 | 0.8533 times | Fri 12 April 2024 | 231.19 (-2.25%) | 237.46 | 229.96 - 242.49 | 1.0924 times | Fri 05 April 2024 | 236.52 (-2.41%) | 242.35 | 233.00 - 243.66 | 1.2198 times | Thu 28 March 2024 | 242.35 (4.85%) | 231.53 | 230.56 - 242.74 | 0.6913 times | Fri 22 March 2024 | 231.14 (-0.24%) | 233.06 | 227.52 - 236.24 | 1.1586 times | Fri 15 March 2024 | 231.70 (-2.8%) | 237.06 | 228.50 - 238.22 | 1.3858 times | Fri 08 March 2024 | 238.37 (-0.26%) | 240.07 | 234.48 - 245.07 | 1.3691 times | Fri 01 March 2024 | 239.00 (-1.03%) | 240.37 | 235.90 - 242.45 | 1.2199 times | Fri 23 February 2024 | 241.49 (-2.28%) | 244.41 | 239.82 - 247.92 | 0.6486 times | Fri 16 February 2024 | 247.13 (0.75%) | 246.28 | 236.26 - 249.48 | 0.6634 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 219.61 and 238.63
| Monthly Target 1 | 214.95 |
| Monthly Target 2 | 224.27 |
| Monthly Target 3 | 233.96666666667 |
| Monthly Target 4 | 243.29 |
| Monthly Target 5 | 252.99 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 233.60 (-3.61%) | 242.35 | 224.64 - 243.66 | 1.0172 times | Thu 28 March 2024 | 242.35 (1.73%) | 239.06 | 227.52 - 245.07 | 1.3925 times | Thu 29 February 2024 | 238.24 (-1.51%) | 242.98 | 235.55 - 249.48 | 1.0676 times | Wed 31 January 2024 | 241.90 (-9.59%) | 265.46 | 231.83 - 265.46 | 1.5247 times | Fri 29 December 2023 | 267.56 (14.93%) | 231.10 | 229.47 - 273.42 | 0.9217 times | Thu 30 November 2023 | 232.80 (7.44%) | 219.00 | 216.17 - 244.04 | 0.7884 times | Tue 31 October 2023 | 216.67 (-12.39%) | 246.11 | 212.80 - 247.36 | 0.8949 times | Fri 29 September 2023 | 247.32 (-7.4%) | 268.24 | 241.41 - 270.49 | 0.7644 times | Thu 31 August 2023 | 267.08 (-12.32%) | 301.95 | 251.31 - 305.10 | 0.9627 times | Mon 31 July 2023 | 304.60 (4.56%) | 289.07 | 283.33 - 309.94 | 0.6659 times | Fri 30 June 2023 | 291.31 (13.78%) | 256.78 | 253.49 - 293.77 | 0.8757 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 229.3 |
| 12 day DMA | 231.5 |
| 20 day DMA | 234.05 |
| 35 day DMA | 233.92 |
| 50 day DMA | 235.94 |
| 100 day DMA | 242.42 |
| 150 day DMA | 239.5 |
| 200 day DMA | 246.95 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.77 | 229.35 | 228.43 |
| 12 day EMA | 231.3 | 230.88 | 230.82 |
| 20 day EMA | 232.41 | 232.29 | 232.41 |
| 35 day EMA | 234.47 | 234.52 | 234.72 |
| 50 day EMA | 235.85 | 235.94 | 236.13 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.3 | 227.77 | 227.52 |
| 12 day SMA | 231.5 | 231.65 | 232.1 |
| 20 day SMA | 234.05 | 233.97 | 234.03 |
| 35 day SMA | 233.92 | 233.95 | 234.19 |
| 50 day SMA | 235.94 | 236.23 | 236.51 |
| 100 day SMA | 242.42 | 242.47 | 242.49 |
| 150 day SMA | 239.5 | 239.58 | 239.74 |
| 200 day SMA | 246.95 | 247.29 | 247.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.