LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 6.04 and 6.29

Daily Target 1	5.99
Daily Target 2	6.09
Daily Target 3	6.2366666666667
Daily Target 4	6.34
Daily Target 5	6.49

Daily price and volume Lifevantage Corporation

Date	Closing	Open	Range	Volume
Thu 17 September 2026	6.20 (0.32%)	6.30	6.13 - 6.38	0.5096 times
Wed 16 September 2026	6.18 (0%)	6.30	6.15 - 6.38	0.8448 times
Tue 15 September 2026	6.18 (-1.12%)	6.25	6.13 - 6.32	0.6497 times
Mon 14 September 2026	6.25 (1.3%)	6.09	6.09 - 6.31	0.9412 times
Fri 11 September 2026	6.17 (-3.14%)	6.35	5.99 - 6.66	1.669 times
Thu 10 September 2026	6.37 (-2.15%)	6.57	6.26 - 6.58	0.6933 times
Wed 09 September 2026	6.51 (2.68%)	6.34	6.30 - 6.69	1.5588 times
Tue 08 September 2026	6.34 (1.44%)	6.20	6.20 - 6.76	2.4288 times
Fri 04 September 2026	6.25 (2.29%)	6.11	6.11 - 6.29	0.2732 times
Thu 03 September 2026	6.11 (-0.33%)	6.19	6.10 - 6.35	0.4316 times
Wed 02 September 2026	6.13 (-1.61%)	6.15	6.11 - 6.37	1.1593 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 6.15 and 6.44

Weekly Target 1	5.93
Weekly Target 2	6.07
Weekly Target 3	6.2233333333333
Weekly Target 4	6.36
Weekly Target 5	6.51

Weekly price and volumes for Lifevantage Corporation

Date	Closing	Open	Range	Volume
Thu 17 September 2026	6.20 (0.49%)	6.09	6.09 - 6.38	0.5363 times
Fri 11 September 2026	6.17 (-1.28%)	6.20	5.99 - 6.76	1.1561 times
Fri 04 September 2026	6.25 (-1.73%)	6.28	6.02 - 6.49	0.8288 times
Fri 28 August 2026	6.36 (-4.93%)	6.63	5.86 - 6.90	1.4474 times
Fri 21 August 2026	6.69 (1.83%)	6.59	6.36 - 6.80	0.8886 times
Fri 14 August 2026	6.57 (-2.81%)	6.76	6.32 - 6.85	1.1731 times
Fri 07 August 2026	6.76 (5.13%)	6.43	6.28 - 6.97	1.1866 times
Fri 31 July 2026	6.43 (-2.72%)	6.48	6.19 - 6.59	1.2705 times
Fri 24 July 2026	6.61 (0%)	6.27	6.25 - 6.61	0.1705 times
Fri 24 July 2026	6.61 (6.61%)	6.20	6.16 - 6.61	1.3421 times
Fri 17 July 2026	6.20 (-2.21%)	6.28	5.82 - 6.35	3.322 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 6.1 and 6.87

Monthly Target 1	5.55
Monthly Target 2	5.87
Monthly Target 3	6.3166666666667
Monthly Target 4	6.64
Monthly Target 5	7.09

Monthly price and volumes Lifevantage Corporation

Date	Closing	Open	Range	Volume
Thu 17 September 2026	6.20 (-2.05%)	6.19	5.99 - 6.76	0.1165 times
Mon 31 August 2026	6.33 (-1.56%)	6.43	5.86 - 6.97	0.25 times
Fri 31 July 2026	6.43 (3.04%)	6.20	5.82 - 6.61	0.5507 times
Tue 30 June 2026	6.24 (-20.71%)	7.81	5.52 - 12.10	3.6386 times
Fri 29 May 2026	7.87 (55.84%)	5.14	4.56 - 8.85	1.3651 times
Thu 30 April 2026	5.05 (16.9%)	4.34	3.90 - 5.96	0.8285 times
Tue 31 March 2026	4.32 (-7.1%)	4.52	4.07 - 5.42	0.4347 times
Fri 27 February 2026	4.65 (-12.26%)	5.36	3.90 - 5.67	1.0602 times
Fri 30 January 2026	5.30 (-14.1%)	6.25	5.15 - 6.84	0.9027 times
Wed 31 December 2025	6.17 (-10.19%)	6.81	5.69 - 7.15	0.853 times
Fri 28 November 2025	6.87 (-16.12%)	7.34	5.98 - 7.60	0.7197 times

monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period	DMA value
5 day DMA	6.2
12 day DMA	6.24
20 day DMA	6.38
35 day DMA	6.46
50 day DMA	6.42
100 day DMA	6.53
150 day DMA	5.91
200 day DMA	5.94

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.22	6.23	6.25
12 day EMA	6.28	6.29	6.31
20 day EMA	6.34	6.35	6.37
35 day EMA	6.37	6.38	6.39
50 day EMA	6.37	6.38	6.39

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.2	6.23	6.3
12 day SMA	6.24	6.25	6.27
20 day SMA	6.38	6.4	6.41
35 day SMA	6.46	6.46	6.47
50 day SMA	6.42	6.42	6.42
100 day SMA	6.53	6.52	6.52
150 day SMA	5.91	5.91	5.9
200 day SMA	5.94	5.95	5.95