LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 5.61 and 6.28

Daily Target 15.46
Daily Target 25.75
Daily Target 36.1266666666667
Daily Target 46.42
Daily Target 56.8

Daily price and volume Lifevantage Corporation

Date Closing Open Range Volume
Thu 28 March 2024 6.05 (-2.58%) 6.37 5.83 - 6.50 1.2117 times
Wed 27 March 2024 6.21 (0.49%) 6.17 6.14 - 6.27 0.5013 times
Tue 26 March 2024 6.18 (-1.44%) 6.13 6.06 - 6.25 1.3668 times
Mon 25 March 2024 6.27 (-9.13%) 6.77 6.27 - 6.82 1.7274 times
Fri 22 March 2024 6.90 (-0.43%) 6.91 6.70 - 6.97 0.4724 times
Thu 21 March 2024 6.93 (-0.43%) 6.94 6.91 - 7.00 0.6635 times
Wed 20 March 2024 6.96 (0.14%) 6.93 6.91 - 7.01 0.4111 times
Tue 19 March 2024 6.95 (0.43%) 6.92 6.92 - 7.03 1.0278 times
Mon 18 March 2024 6.92 (-1.14%) 6.92 6.85 - 7.05 1.6372 times
Fri 15 March 2024 7.00 (1.6%) 6.86 6.85 - 7.00 0.9809 times
Thu 14 March 2024 6.89 (0.73%) 6.89 6.86 - 6.99 0.9629 times

 Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 5.45 and 6.44

Weekly Target 15.24
Weekly Target 25.65
Weekly Target 36.2333333333333
Weekly Target 46.64
Weekly Target 57.22

Weekly price and volumes for Lifevantage Corporation

Date Closing Open Range Volume
Thu 28 March 2024 6.05 (-12.32%) 6.77 5.83 - 6.82 0.7148 times
Fri 22 March 2024 6.90 (-1.43%) 6.92 6.70 - 7.05 0.6263 times
Fri 15 March 2024 7.00 (0.72%) 6.89 6.80 - 7.04 0.8531 times
Fri 08 March 2024 6.95 (-0.71%) 7.05 6.90 - 7.08 1.0805 times
Fri 01 March 2024 7.00 (4.01%) 6.75 6.63 - 7.05 1.1094 times
Fri 23 February 2024 6.73 (-1.75%) 6.85 6.60 - 7.12 0.8252 times
Fri 16 February 2024 6.85 (3.63%) 6.65 6.08 - 7.23 1.873 times
Fri 09 February 2024 6.61 (18.25%) 5.65 5.65 - 6.65 1.4162 times
Fri 02 February 2024 5.59 (-3.29%) 5.82 5.22 - 6.04 0.9856 times
Fri 26 January 2024 5.78 (-2.03%) 5.94 5.55 - 6.00 0.5158 times
Fri 19 January 2024 5.90 (2.08%) 5.50 5.50 - 5.90 0.3582 times

 weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 5.32 and 6.57

Monthly Target 15.07
Monthly Target 25.56
Monthly Target 36.32
Monthly Target 46.81
Monthly Target 57.57

Monthly price and volumes Lifevantage Corporation

Date Closing Open Range Volume
Thu 28 March 2024 6.05 (-11.29%) 6.85 5.83 - 7.08 0.5543 times
Thu 29 February 2024 6.82 (28.44%) 5.43 5.22 - 7.23 0.8604 times
Wed 31 January 2024 5.31 (-11.5%) 5.86 5.27 - 6.14 0.4641 times
Fri 29 December 2023 6.00 (-4.91%) 6.31 5.82 - 7.05 0.5535 times
Thu 30 November 2023 6.31 (-15.87%) 7.46 4.20 - 8.00 1.6491 times
Tue 31 October 2023 7.50 (16.28%) 6.56 6.40 - 8.69 0.9693 times
Fri 29 September 2023 6.45 (-12.84%) 7.22 6.03 - 7.89 1.3418 times
Thu 31 August 2023 7.40 (46.25%) 5.00 4.49 - 7.44 2.5 times
Mon 31 July 2023 5.06 (16.32%) 4.37 4.20 - 5.29 0.3274 times
Fri 30 June 2023 4.35 (-6.65%) 4.63 4.18 - 5.74 0.7802 times
Wed 31 May 2023 4.66 (41.21%) 3.31 3.04 - 4.72 0.8057 times

 monthly chart LifevantageCorporation

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.68
20 day DMA 6.78
35 day DMA 6.75
50 day DMA 6.44
100 day DMA 6.25
150 day DMA 6.51
200 day DMA 6.1

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.426.53
12 day EMA6.546.636.71
20 day EMA6.626.686.73
35 day EMA6.516.546.56
50 day EMA6.366.376.38

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.56.65
12 day SMA6.686.746.8
20 day SMA6.786.826.86
35 day SMA6.756.756.74
50 day SMA6.446.436.42
100 day SMA6.256.266.28
150 day SMA6.516.56.5
200 day SMA6.16.096.09
Back to top | Use Dark Theme