LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 12.48 and 12.77

Daily Target 1	12.42
Daily Target 2	12.53
Daily Target 3	12.713333333333
Daily Target 4	12.82
Daily Target 5	13

Daily price and volume Lifevantage Corporation

Date	Closing	Open	Range	Volume
Wed 18 June 2025	12.63 (-0.55%)	12.78	12.61 - 12.90	0.9283 times
Tue 17 June 2025	12.70 (2.17%)	12.66	12.55 - 12.86	1.0175 times
Fri 13 June 2025	12.43 (-3.42%)	12.71	12.31 - 12.86	0.9457 times
Thu 12 June 2025	12.87 (1.74%)	12.52	12.52 - 12.87	0.812 times
Wed 11 June 2025	12.65 (0.56%)	12.61	12.51 - 12.88	0.9976 times
Tue 10 June 2025	12.58 (0.72%)	12.64	12.48 - 12.70	0.8305 times
Mon 09 June 2025	12.49 (-0.24%)	12.60	12.20 - 12.73	1.0967 times
Fri 06 June 2025	12.52 (1.13%)	12.48	12.29 - 12.73	1.2427 times
Thu 05 June 2025	12.38 (-2.52%)	12.71	12.38 - 12.76	0.8553 times
Wed 04 June 2025	12.70 (-1.17%)	12.85	12.69 - 13.18	1.2737 times
Tue 03 June 2025	12.85 (3.21%)	12.49	12.49 - 12.98	1.5348 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 12.42 and 12.77

Weekly Target 1	12.34
Weekly Target 2	12.49
Weekly Target 3	12.693333333333
Weekly Target 4	12.84
Weekly Target 5	13.04

Weekly price and volumes for Lifevantage Corporation

Date	Closing	Open	Range	Volume
Wed 18 June 2025	12.63 (1.61%)	12.66	12.55 - 12.90	0.2328 times
Fri 13 June 2025	12.43 (-0.72%)	12.60	12.20 - 12.88	0.5602 times
Fri 06 June 2025	12.52 (-4.06%)	13.08	12.27 - 13.18	0.8376 times
Fri 30 May 2025	13.05 (3.08%)	12.79	12.07 - 13.53	0.9318 times
Fri 23 May 2025	12.66 (-5.45%)	13.06	12.58 - 13.71	1.087 times
Fri 16 May 2025	13.39 (9.13%)	12.57	11.15 - 13.43	1.1217 times
Fri 09 May 2025	12.27 (3.02%)	11.77	9.83 - 13.04	2.9502 times
Fri 02 May 2025	11.91 (-2.85%)	12.31	11.65 - 12.90	1.535 times
Fri 25 April 2025	12.26 (-8.71%)	13.15	12.06 - 13.78	0.5462 times
Thu 17 April 2025	13.43 (-5.36%)	14.27	13.11 - 14.81	0.1973 times
Wed 16 April 2025	14.19 (0%)	14.27	14.00 - 14.81	0 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 11.93 and 12.91

Monthly Target 1	11.69
Monthly Target 2	12.16
Monthly Target 3	12.67
Monthly Target 4	13.14
Monthly Target 5	13.65

Monthly price and volumes Lifevantage Corporation

Date	Closing	Open	Range	Volume
Wed 18 June 2025	12.63 (-3.22%)	13.08	12.20 - 13.18	0.3403 times
Fri 30 May 2025	13.05 (5.5%)	12.37	9.83 - 13.71	1.3744 times
Wed 30 April 2025	12.37 (-15.16%)	14.61	11.74 - 16.14	0.9814 times
Mon 31 March 2025	14.58 (-15.08%)	17.14	14.09 - 17.64	0.9845 times
Fri 28 February 2025	17.17 (-18.86%)	20.54	15.79 - 24.06	2.0763 times
Fri 31 January 2025	21.16 (20.71%)	17.40	15.99 - 27.38	1.794 times
Tue 31 December 2024	17.53 (27.49%)	14.63	14.00 - 19.06	0.4704 times
Tue 26 November 2024	13.75 (12.52%)	12.36	12.26 - 15.15	0.5015 times
Thu 31 October 2024	12.22 (1.16%)	11.98	10.83 - 14.71	0.7214 times
Mon 30 September 2024	12.08 (51.76%)	7.79	7.28 - 13.71	0.7557 times
Fri 30 August 2024	7.96 (-2.69%)	8.18	7.09 - 9.14	0.4794 times

monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period	DMA value
5 day DMA	12.66
12 day DMA	12.6
20 day DMA	12.75
35 day DMA	12.52
50 day DMA	12.82
100 day DMA	15.25
150 day DMA	15.93
200 day DMA	14.71

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.63	12.63	12.6
12 day EMA	12.65	12.65	12.64
20 day EMA	12.68	12.68	12.68
35 day EMA	12.83	12.84	12.85
50 day EMA	12.94	12.95	12.96

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.66	12.65	12.6
12 day SMA	12.6	12.64	12.64
20 day SMA	12.75	12.77	12.81
35 day SMA	12.52	12.5	12.49
50 day SMA	12.82	12.87	12.9
100 day SMA	15.25	15.36	15.47
150 day SMA	15.93	15.94	15.93
200 day SMA	14.71	14.69	14.66