LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LifevantageCorporation
Strong Daily Stock price targets for LifevantageCorporation LFVN are 5.61 and 6.28
Daily Target 1 | 5.46 |
Daily Target 2 | 5.75 |
Daily Target 3 | 6.1266666666667 |
Daily Target 4 | 6.42 |
Daily Target 5 | 6.8 |
Daily price and volume Lifevantage Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.05 (-2.58%) | 6.37 | 5.83 - 6.50 | 1.2117 times | Wed 27 March 2024 | 6.21 (0.49%) | 6.17 | 6.14 - 6.27 | 0.5013 times | Tue 26 March 2024 | 6.18 (-1.44%) | 6.13 | 6.06 - 6.25 | 1.3668 times | Mon 25 March 2024 | 6.27 (-9.13%) | 6.77 | 6.27 - 6.82 | 1.7274 times | Fri 22 March 2024 | 6.90 (-0.43%) | 6.91 | 6.70 - 6.97 | 0.4724 times | Thu 21 March 2024 | 6.93 (-0.43%) | 6.94 | 6.91 - 7.00 | 0.6635 times | Wed 20 March 2024 | 6.96 (0.14%) | 6.93 | 6.91 - 7.01 | 0.4111 times | Tue 19 March 2024 | 6.95 (0.43%) | 6.92 | 6.92 - 7.03 | 1.0278 times | Mon 18 March 2024 | 6.92 (-1.14%) | 6.92 | 6.85 - 7.05 | 1.6372 times | Fri 15 March 2024 | 7.00 (1.6%) | 6.86 | 6.85 - 7.00 | 0.9809 times | Thu 14 March 2024 | 6.89 (0.73%) | 6.89 | 6.86 - 6.99 | 0.9629 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 5.45 and 6.44
Weekly Target 1 | 5.24 |
Weekly Target 2 | 5.65 |
Weekly Target 3 | 6.2333333333333 |
Weekly Target 4 | 6.64 |
Weekly Target 5 | 7.22 |
Weekly price and volumes for Lifevantage Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.05 (-12.32%) | 6.77 | 5.83 - 6.82 | 0.7148 times | Fri 22 March 2024 | 6.90 (-1.43%) | 6.92 | 6.70 - 7.05 | 0.6263 times | Fri 15 March 2024 | 7.00 (0.72%) | 6.89 | 6.80 - 7.04 | 0.8531 times | Fri 08 March 2024 | 6.95 (-0.71%) | 7.05 | 6.90 - 7.08 | 1.0805 times | Fri 01 March 2024 | 7.00 (4.01%) | 6.75 | 6.63 - 7.05 | 1.1094 times | Fri 23 February 2024 | 6.73 (-1.75%) | 6.85 | 6.60 - 7.12 | 0.8252 times | Fri 16 February 2024 | 6.85 (3.63%) | 6.65 | 6.08 - 7.23 | 1.873 times | Fri 09 February 2024 | 6.61 (18.25%) | 5.65 | 5.65 - 6.65 | 1.4162 times | Fri 02 February 2024 | 5.59 (-3.29%) | 5.82 | 5.22 - 6.04 | 0.9856 times | Fri 26 January 2024 | 5.78 (-2.03%) | 5.94 | 5.55 - 6.00 | 0.5158 times | Fri 19 January 2024 | 5.90 (2.08%) | 5.50 | 5.50 - 5.90 | 0.3582 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 5.32 and 6.57
Monthly Target 1 | 5.07 |
Monthly Target 2 | 5.56 |
Monthly Target 3 | 6.32 |
Monthly Target 4 | 6.81 |
Monthly Target 5 | 7.57 |
Monthly price and volumes Lifevantage Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.05 (-11.29%) | 6.85 | 5.83 - 7.08 | 0.5543 times | Thu 29 February 2024 | 6.82 (28.44%) | 5.43 | 5.22 - 7.23 | 0.8604 times | Wed 31 January 2024 | 5.31 (-11.5%) | 5.86 | 5.27 - 6.14 | 0.4641 times | Fri 29 December 2023 | 6.00 (-4.91%) | 6.31 | 5.82 - 7.05 | 0.5535 times | Thu 30 November 2023 | 6.31 (-15.87%) | 7.46 | 4.20 - 8.00 | 1.6491 times | Tue 31 October 2023 | 7.50 (16.28%) | 6.56 | 6.40 - 8.69 | 0.9693 times | Fri 29 September 2023 | 6.45 (-12.84%) | 7.22 | 6.03 - 7.89 | 1.3418 times | Thu 31 August 2023 | 7.40 (46.25%) | 5.00 | 4.49 - 7.44 | 2.5 times | Mon 31 July 2023 | 5.06 (16.32%) | 4.37 | 4.20 - 5.29 | 0.3274 times | Fri 30 June 2023 | 4.35 (-6.65%) | 4.63 | 4.18 - 5.74 | 0.7802 times | Wed 31 May 2023 | 4.66 (41.21%) | 3.31 | 3.04 - 4.72 | 0.8057 times |
Indicator Analysis of LifevantageCorporation
Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
DMA period | DMA value |
5 day DMA | 6.32 |
12 day DMA | 6.68 |
20 day DMA | 6.78 |
35 day DMA | 6.75 |
50 day DMA | 6.44 |
100 day DMA | 6.25 |
150 day DMA | 6.51 |
200 day DMA | 6.1 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.3 | 6.42 | 6.53 |
12 day EMA | 6.54 | 6.63 | 6.71 |
20 day EMA | 6.62 | 6.68 | 6.73 |
35 day EMA | 6.51 | 6.54 | 6.56 |
50 day EMA | 6.36 | 6.37 | 6.38 |
SMA (simple moving average) of Lifevantage Corporation LFVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.32 | 6.5 | 6.65 |
12 day SMA | 6.68 | 6.74 | 6.8 |
20 day SMA | 6.78 | 6.82 | 6.86 |
35 day SMA | 6.75 | 6.75 | 6.74 |
50 day SMA | 6.44 | 6.43 | 6.42 |
100 day SMA | 6.25 | 6.26 | 6.28 |
150 day SMA | 6.51 | 6.5 | 6.5 |
200 day SMA | 6.1 | 6.09 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.