Login or Join
HomepageLifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LifevantageCorporation
Strong Daily Stock price targets for LifevantageCorporation LFVN are 5.03 and 5.31
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.25 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.53 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.19 (0.78%) | 5.20 | 5.14 - 5.42 | 0.8599 times | Thu 12 March 2026 | 5.15 (-2.46%) | 5.17 | 5.11 - 5.32 | 0.4918 times | Wed 11 March 2026 | 5.28 (3.73%) | 5.10 | 4.95 - 5.40 | 1.0156 times | Mon 09 March 2026 | 5.09 (4.3%) | 4.85 | 4.71 - 5.13 | 0.6402 times | Fri 06 March 2026 | 4.88 (3.83%) | 4.60 | 4.60 - 4.94 | 0.9196 times | Thu 05 March 2026 | 4.70 (-4.28%) | 4.91 | 4.64 - 4.96 | 0.8876 times | Wed 04 March 2026 | 4.91 (2.29%) | 4.82 | 4.77 - 5.02 | 1.1772 times | Tue 03 March 2026 | 4.80 (6.19%) | 4.55 | 4.32 - 4.88 | 2.0138 times | Mon 02 March 2026 | 4.52 (-2.8%) | 4.52 | 4.41 - 4.63 | 1.1371 times | Fri 27 February 2026 | 4.65 (-0.43%) | 4.66 | 4.55 - 4.72 | 0.857 times | Thu 26 February 2026 | 4.67 (0%) | 4.69 | 4.54 - 4.84 | 0.4961 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 4.95 and 5.66
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.19 (6.35%) | 4.85 | 4.71 - 5.42 | 0.417 times | Fri 06 March 2026 | 4.88 (4.95%) | 4.52 | 4.32 - 5.02 | 0.8506 times | Fri 27 February 2026 | 4.65 (-4.12%) | 4.80 | 4.40 - 4.84 | 0.6174 times | Fri 20 February 2026 | 4.85 (-3.58%) | 5.03 | 4.74 - 5.10 | 0.5712 times | Fri 13 February 2026 | 5.03 (0%) | 4.92 | 4.85 - 5.11 | 0.1349 times | Fri 13 February 2026 | 5.03 (0.8%) | 5.02 | 4.66 - 5.32 | 1.2924 times | Fri 06 February 2026 | 4.99 (-5.85%) | 5.36 | 3.90 - 5.67 | 2.4218 times | Fri 30 January 2026 | 5.30 (-13.68%) | 6.11 | 5.15 - 6.14 | 1.508 times | Fri 23 January 2026 | 6.14 (-3.15%) | 6.29 | 5.47 - 6.52 | 1.0519 times | Fri 16 January 2026 | 6.34 (-2.31%) | 6.50 | 6.03 - 6.84 | 1.1348 times | Fri 09 January 2026 | 6.49 (7.63%) | 6.03 | 6.00 - 6.57 | 0.4823 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 4.76 and 5.86
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.19 (11.61%) | 4.52 | 4.32 - 5.42 | 0.3764 times | Fri 27 February 2026 | 4.65 (-12.26%) | 5.36 | 3.90 - 5.67 | 1.496 times | Fri 30 January 2026 | 5.30 (-14.1%) | 6.25 | 5.15 - 6.84 | 1.2738 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 1.2037 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 1.0156 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.8538 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 1.2552 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.5949 times | Thu 31 July 2025 | 12.55 (-4.05%) | 12.99 | 11.75 - 14.91 | 0.9171 times | Mon 30 June 2025 | 13.08 (0.23%) | 13.08 | 11.50 - 13.49 | 1.0134 times | Fri 30 May 2025 | 13.05 (5.5%) | 12.37 | 9.83 - 13.71 | 1.332 times |
Indicator Analysis of LifevantageCorporation
Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.87 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.42 |
| 100 day DMA | 6.2 |
| 150 day DMA | 7.92 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.06 | 5.02 |
| 12 day EMA | 4.99 | 4.95 | 4.91 |
| 20 day EMA | 5 | 4.98 | 4.96 |
| 35 day EMA | 5.2 | 5.2 | 5.2 |
| 50 day EMA | 5.45 | 5.46 | 5.47 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.02 | 4.97 |
| 12 day SMA | 4.88 | 4.82 | 4.77 |
| 20 day SMA | 4.87 | 4.86 | 4.86 |
| 35 day SMA | 5.09 | 5.11 | 5.12 |
| 50 day SMA | 5.42 | 5.44 | 5.46 |
| 100 day SMA | 6.2 | 6.23 | 6.27 |
| 150 day SMA | 7.92 | 7.97 | 8.02 |
| 200 day SMA | 9.16 | 9.2 | 9.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.