LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 6.31 and 6.6

Daily Target 1	6.08
Daily Target 2	6.25
Daily Target 3	6.3666666666667
Daily Target 4	6.54
Daily Target 5	6.66

Daily price and volume Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	6.43 (2.23%)	6.32	6.19 - 6.48	1.0985 times
Thu 30 July 2026	6.29 (-0.79%)	6.24	6.20 - 6.32	0.707 times
Wed 29 July 2026	6.34 (-1.4%)	6.43	6.26 - 6.43	0.6916 times
Tue 28 July 2026	6.43 (0.94%)	6.32	6.24 - 6.45	1.2852 times
Mon 27 July 2026	6.37 (-3.63%)	6.48	6.21 - 6.59	1.2389 times
Fri 24 July 2026	6.61 (0%)	6.27	6.25 - 6.61	0.674 times
Fri 24 July 2026	6.61 (5.42%)	6.27	6.25 - 6.61	0.674 times
Thu 23 July 2026	6.27 (-1.26%)	6.33	6.25 - 6.42	1.0556 times
Wed 22 July 2026	6.35 (-0.78%)	6.26	6.24 - 6.40	1.381 times
Tue 21 July 2026	6.40 (2.24%)	6.25	6.18 - 6.40	1.1943 times
Mon 20 July 2026	6.26 (0.97%)	6.20	6.16 - 6.28	0.9994 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 6.11 and 6.51

Weekly Target 1	6
Weekly Target 2	6.22
Weekly Target 3	6.4033333333333
Weekly Target 4	6.62
Weekly Target 5	6.8

Weekly price and volumes for Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	6.43 (-2.72%)	6.48	6.19 - 6.59	0.154 times
Fri 24 July 2026	6.61 (0%)	6.27	6.25 - 6.61	0.0207 times
Fri 24 July 2026	6.61 (6.61%)	6.20	6.16 - 6.61	0.1627 times
Fri 17 July 2026	6.20 (-2.21%)	6.28	5.82 - 6.35	0.4027 times
Fri 10 July 2026	6.34 (1.93%)	6.16	6.06 - 6.45	0.2986 times
Thu 02 July 2026	6.22 (-6.04%)	6.61	5.99 - 6.68	0.4483 times
Fri 26 June 2026	6.62 (3.28%)	6.27	5.80 - 7.00	1.3056 times
Thu 18 June 2026	6.41 (-29.17%)	9.32	5.52 - 9.32	1.5754 times
Fri 12 June 2026	9.05 (-9.5%)	11.00	6.75 - 11.37	2.1052 times
Fri 05 June 2026	10.00 (27.06%)	7.81	7.50 - 12.10	3.5268 times
Fri 29 May 2026	7.87 (40.29%)	6.20	5.78 - 8.85	1.2817 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 6.13 and 6.92

Monthly Target 1	5.5
Monthly Target 2	5.96
Monthly Target 3	6.2866666666667
Monthly Target 4	6.75
Monthly Target 5	7.08

Monthly price and volumes Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	6.43 (3.04%)	6.20	5.82 - 6.61	0.5025 times
Tue 30 June 2026	6.24 (-20.71%)	7.81	5.52 - 12.10	3.3204 times
Fri 29 May 2026	7.87 (55.84%)	5.14	4.56 - 8.85	1.2457 times
Thu 30 April 2026	5.05 (16.9%)	4.34	3.90 - 5.96	0.756 times
Tue 31 March 2026	4.32 (-7.1%)	4.52	4.07 - 5.42	0.3967 times
Fri 27 February 2026	4.65 (-12.26%)	5.36	3.90 - 5.67	0.9675 times
Fri 30 January 2026	5.30 (-14.1%)	6.25	5.15 - 6.84	0.8238 times
Wed 31 December 2025	6.17 (-10.19%)	6.81	5.69 - 7.15	0.7784 times
Fri 28 November 2025	6.87 (-16.12%)	7.34	5.98 - 7.60	0.6568 times
Fri 31 October 2025	8.19 (-15.83%)	9.69	8.05 - 9.84	0.5522 times
Tue 30 September 2025	9.73 (-25.73%)	12.96	9.66 - 14.28	0.8118 times

monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period	DMA value
5 day DMA	6.37
12 day DMA	6.38
20 day DMA	6.32
35 day DMA	6.38
50 day DMA	7
100 day DMA	5.92
150 day DMA	5.77
200 day DMA	6.11

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.39	6.37	6.41
12 day EMA	6.38	6.37	6.39
20 day EMA	6.4	6.4	6.41
35 day EMA	6.59	6.6	6.62
50 day EMA	6.79	6.8	6.82

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.37	6.41	6.47
12 day SMA	6.38	6.36	6.35
20 day SMA	6.32	6.31	6.31
35 day SMA	6.38	6.47	6.56
50 day SMA	7	6.97	6.95
100 day SMA	5.92	5.91	5.89
150 day SMA	5.77	5.77	5.77
200 day SMA	6.11	6.13	6.14