Login or Join
HomepageLifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LifevantageCorporation
Strong Daily Stock price targets for LifevantageCorporation LFVN are 8.53 and 9.33
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 9.15 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.95 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.05 (-5.04%) | 9.15 | 8.80 - 9.60 | 0.4546 times | Thu 11 June 2026 | 9.53 (0.53%) | 9.52 | 9.00 - 10.50 | 0.5494 times | Wed 10 June 2026 | 9.48 (-0.21%) | 9.36 | 6.75 - 9.75 | 0.9072 times | Tue 09 June 2026 | 9.50 (-11.55%) | 10.95 | 9.33 - 11.37 | 0.7005 times | Mon 08 June 2026 | 10.74 (7.4%) | 11.00 | 9.56 - 11.32 | 1.1263 times | Fri 05 June 2026 | 10.00 (7.76%) | 9.06 | 8.80 - 10.05 | 0.8264 times | Thu 04 June 2026 | 9.28 (12.08%) | 8.48 | 8.15 - 11.00 | 1.8723 times | Wed 03 June 2026 | 8.28 (-3.72%) | 8.92 | 8.00 - 9.54 | 0.6852 times | Tue 02 June 2026 | 8.60 (-8.99%) | 10.85 | 7.50 - 12.10 | 1.9833 times | Mon 01 June 2026 | 9.45 (20.08%) | 7.81 | 7.76 - 9.50 | 0.8948 times | Fri 29 May 2026 | 7.87 (2.61%) | 7.94 | 7.20 - 8.50 | 0.4039 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 5.59 and 10.21
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 9.0566666666667 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.05 (-9.5%) | 11.00 | 6.75 - 11.37 | 1.997 times | Fri 05 June 2026 | 10.00 (27.06%) | 7.81 | 7.50 - 12.10 | 3.3454 times | Fri 29 May 2026 | 7.87 (40.29%) | 6.20 | 5.78 - 8.85 | 1.2158 times | Fri 22 May 2026 | 5.61 (8.51%) | 5.23 | 5.05 - 5.72 | 0.2197 times | Fri 15 May 2026 | 5.17 (-3.18%) | 5.29 | 4.90 - 5.49 | 0.3313 times | Fri 08 May 2026 | 5.34 (-11%) | 6.10 | 4.56 - 6.15 | 0.6546 times | Wed 06 May 2026 | 6.00 (10.5%) | 5.52 | 5.02 - 6.15 | 0.5881 times | Fri 01 May 2026 | 5.43 (6.89%) | 4.92 | 4.81 - 5.96 | 0.5073 times | Fri 24 April 2026 | 5.08 (6.28%) | 4.77 | 4.71 - 5.65 | 0.7878 times | Fri 17 April 2026 | 4.78 (15.18%) | 4.14 | 4.05 - 4.81 | 0.3528 times | Fri 10 April 2026 | 4.15 (-2.35%) | 4.25 | 3.90 - 4.34 | 0.2421 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 7.9 and 13.25
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 9.3 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.05 (14.99%) | 7.81 | 6.75 - 12.10 | 2.3552 times | Fri 29 May 2026 | 7.87 (55.84%) | 5.14 | 4.56 - 8.85 | 1.3626 times | Thu 30 April 2026 | 5.05 (16.9%) | 4.34 | 3.90 - 5.96 | 0.827 times | Tue 31 March 2026 | 4.32 (-7.1%) | 4.52 | 4.07 - 5.42 | 0.4339 times | Fri 27 February 2026 | 4.65 (-12.26%) | 5.36 | 3.90 - 5.67 | 1.0583 times | Fri 30 January 2026 | 5.30 (-14.1%) | 6.25 | 5.15 - 6.84 | 0.9011 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 0.8515 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 0.7184 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.604 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 0.888 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.4208 times |
Indicator Analysis of LifevantageCorporation
Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.12 |
| 20 day DMA | 7.81 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.07 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.83 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.54 | 9.54 |
| 12 day EMA | 8.89 | 8.86 | 8.74 |
| 20 day EMA | 8.16 | 8.07 | 7.92 |
| 35 day EMA | 7.22 | 7.11 | 6.97 |
| 50 day EMA | 6.28 | 6.17 | 6.03 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.85 | 9.8 |
| 12 day SMA | 9.12 | 9.04 | 8.82 |
| 20 day SMA | 7.81 | 7.62 | 7.4 |
| 35 day SMA | 6.75 | 6.63 | 6.5 |
| 50 day SMA | 6.07 | 5.98 | 5.87 |
| 100 day SMA | 5.52 | 5.48 | 5.45 |
| 150 day SMA | 5.83 | 5.82 | 5.8 |
| 200 day SMA | 6.88 | 6.9 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.