LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LazardGlobal
Strong Daily Stock price targets for LazardGlobal LGI are 16.18 and 16.35
Daily Target 1 | 16.15 |
Daily Target 2 | 16.21 |
Daily Target 3 | 16.316666666667 |
Daily Target 4 | 16.38 |
Daily Target 5 | 16.49 |
Daily price and volume Lazard Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.28 (-0.06%) | 16.36 | 16.25 - 16.42 | 0.7909 times | Tue 26 March 2024 | 16.29 (1.18%) | 16.12 | 16.12 - 16.68 | 1.5043 times | Mon 25 March 2024 | 16.10 (-1.41%) | 16.26 | 16.10 - 16.26 | 0.5647 times | Fri 22 March 2024 | 16.33 (-1.63%) | 16.68 | 16.27 - 16.68 | 0.9159 times | Thu 21 March 2024 | 16.60 (1.53%) | 16.44 | 16.41 - 16.60 | 0.8147 times | Wed 20 March 2024 | 16.35 (-0.18%) | 16.37 | 16.22 - 16.42 | 0.778 times | Tue 19 March 2024 | 16.38 (0.61%) | 16.28 | 16.21 - 16.38 | 1.8319 times | Mon 18 March 2024 | 16.28 (1.24%) | 16.16 | 16.12 - 16.34 | 0.7716 times | Fri 15 March 2024 | 16.08 (-1.53%) | 16.37 | 16.06 - 16.38 | 0.7866 times | Thu 14 March 2024 | 16.33 (0.12%) | 16.31 | 16.30 - 16.46 | 1.2414 times | Wed 13 March 2024 | 16.31 (1.05%) | 16.18 | 16.17 - 16.32 | 1.569 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 16.19 and 16.77
Weekly Target 1 | 15.77 |
Weekly Target 2 | 16.03 |
Weekly Target 3 | 16.353333333333 |
Weekly Target 4 | 16.61 |
Weekly Target 5 | 16.93 |
Weekly price and volumes for Lazard Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.28 (-0.31%) | 16.26 | 16.10 - 16.68 | 0.6985 times | Fri 22 March 2024 | 16.33 (1.55%) | 16.16 | 16.12 - 16.68 | 1.2486 times | Fri 15 March 2024 | 16.08 (-0.12%) | 15.91 | 15.91 - 16.46 | 1.0833 times | Fri 08 March 2024 | 16.10 (0.56%) | 15.97 | 15.79 - 16.28 | 0.8375 times | Fri 01 March 2024 | 16.01 (1.39%) | 15.81 | 15.60 - 16.03 | 0.9417 times | Fri 23 February 2024 | 15.79 (0.7%) | 15.63 | 15.45 - 15.87 | 0.7653 times | Fri 16 February 2024 | 15.68 (-0.95%) | 15.76 | 15.32 - 15.85 | 0.8122 times | Fri 09 February 2024 | 15.83 (3.26%) | 15.28 | 15.19 - 15.83 | 1.177 times | Fri 02 February 2024 | 15.33 (-0.26%) | 15.41 | 15.05 - 15.55 | 0.9996 times | Fri 26 January 2024 | 15.37 (1.52%) | 15.19 | 15.07 - 15.50 | 1.4365 times | Fri 19 January 2024 | 15.14 (0%) | 15.16 | 14.90 - 15.20 | 1.167 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 16.04 and 16.93
Monthly Target 1 | 15.36 |
Monthly Target 2 | 15.82 |
Monthly Target 3 | 16.25 |
Monthly Target 4 | 16.71 |
Monthly Target 5 | 17.14 |
Monthly price and volumes Lazard Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.28 (2.97%) | 15.84 | 15.79 - 16.68 | 1.0327 times | Thu 29 February 2024 | 15.81 (3%) | 15.33 | 15.05 - 15.87 | 1.0227 times | Wed 31 January 2024 | 15.35 (0.2%) | 15.22 | 14.87 - 15.55 | 1.4318 times | Fri 29 December 2023 | 15.32 (5.15%) | 14.56 | 14.56 - 15.43 | 0.9468 times | Thu 30 November 2023 | 14.57 (12.25%) | 13.01 | 13.00 - 14.79 | 1.0541 times | Tue 31 October 2023 | 12.98 (-6.21%) | 13.81 | 12.66 - 14.00 | 0.9037 times | Fri 29 September 2023 | 13.84 (-7.42%) | 15.01 | 13.51 - 15.01 | 0.9807 times | Thu 31 August 2023 | 14.95 (-4.72%) | 15.67 | 14.54 - 15.67 | 0.7624 times | Mon 31 July 2023 | 15.69 (0.51%) | 15.64 | 15.21 - 15.89 | 0.8385 times | Fri 30 June 2023 | 15.61 (8.03%) | 14.50 | 14.48 - 15.63 | 1.0266 times | Wed 31 May 2023 | 14.45 (-4.05%) | 15.10 | 14.34 - 15.15 | 0.9536 times |
Indicator Analysis of LazardGlobal
Please login to view indicator analysis. or View indicator analysis of LazardGlobal LGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
DMA period | DMA value |
5 day DMA | 16.32 |
12 day DMA | 16.29 |
20 day DMA | 16.16 |
35 day DMA | 15.96 |
50 day DMA | 15.76 |
100 day DMA | 15.24 |
150 day DMA | 14.76 |
200 day DMA | 14.89 |
EMA (exponential moving average) of Lazard Global LGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.28 | 16.28 | 16.28 |
12 day EMA | 16.25 | 16.24 | 16.23 |
20 day EMA | 16.14 | 16.13 | 16.11 |
35 day EMA | 15.96 | 15.94 | 15.92 |
50 day EMA | 15.77 | 15.75 | 15.73 |
SMA (simple moving average) of Lazard Global LGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.32 | 16.33 | 16.35 |
12 day SMA | 16.29 | 16.26 | 16.25 |
20 day SMA | 16.16 | 16.14 | 16.11 |
35 day SMA | 15.96 | 15.94 | 15.91 |
50 day SMA | 15.76 | 15.74 | 15.72 |
100 day SMA | 15.24 | 15.21 | 15.18 |
150 day SMA | 14.76 | 14.75 | 14.74 |
200 day SMA | 14.89 | 14.88 | 14.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.