LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 17.05 and 17.19

Daily Target 117.02
Daily Target 217.07
Daily Target 317.156666666667
Daily Target 417.21
Daily Target 517.3

Daily price and volume Lazard Global

Date Closing Open Range Volume
Thu 17 September 2026 17.13 (0.06%) 17.24 17.10 - 17.24 0.6971 times
Wed 16 September 2026 17.12 (-0.64%) 17.24 16.97 - 17.46 1.5013 times
Tue 15 September 2026 17.23 (-0.63%) 17.24 17.19 - 17.60 0.6345 times
Mon 14 September 2026 17.34 (-0.74%) 17.42 17.29 - 17.69 0.564 times
Fri 11 September 2026 17.47 (0.52%) 17.08 17.08 - 17.54 0.9582 times
Thu 10 September 2026 17.38 (-2.91%) 17.59 17.36 - 17.72 1.3473 times
Wed 09 September 2026 17.90 (-1%) 17.98 17.83 - 18.04 1.1697 times
Tue 08 September 2026 18.08 (-0.17%) 18.14 17.98 - 18.61 0.5979 times
Fri 04 September 2026 18.11 (-0.66%) 18.18 18.00 - 18.63 1.4648 times
Thu 03 September 2026 18.23 (0.94%) 18.06 18.01 - 18.27 1.0653 times
Wed 02 September 2026 18.06 (-0.44%) 18.07 18.06 - 18.39 0.6057 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 16.69 and 17.41

Weekly Target 116.54
Weekly Target 216.84
Weekly Target 317.263333333333
Weekly Target 417.56
Weekly Target 517.98

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Thu 17 September 2026 17.13 (-1.95%) 17.42 16.97 - 17.69 0.8971 times
Fri 11 September 2026 17.47 (-3.53%) 18.14 17.08 - 18.61 1.0756 times
Fri 04 September 2026 18.11 (-1.84%) 18.40 18.00 - 18.84 1.1722 times
Fri 28 August 2026 18.45 (-0.22%) 18.48 18.39 - 18.83 0.9212 times
Fri 21 August 2026 18.49 (-0.32%) 18.55 18.32 - 18.61 0.7598 times
Fri 14 August 2026 18.55 (0.54%) 18.23 18.23 - 18.71 0.8302 times
Fri 07 August 2026 18.45 (1.88%) 18.05 18.04 - 18.45 1.7838 times
Fri 31 July 2026 18.11 (0.11%) 18.14 17.84 - 18.38 1.5231 times
Fri 24 July 2026 18.09 (0%) 18.03 17.97 - 18.14 0.1414 times
Fri 24 July 2026 18.09 (-1.09%) 18.35 17.94 - 18.44 0.8957 times
Fri 17 July 2026 18.29 (-2.35%) 18.63 18.24 - 18.72 1.117 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.21 and 17.89

Monthly Target 115.9
Monthly Target 216.52
Monthly Target 317.583333333333
Monthly Target 418.2
Monthly Target 519.26

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Thu 17 September 2026 17.13 (-6.5%) 18.25 16.97 - 18.65 0.445 times
Mon 31 August 2026 18.32 (1.16%) 18.05 18.04 - 18.84 0.6734 times
Fri 31 July 2026 18.11 (-2%) 18.51 17.84 - 18.96 0.8066 times
Tue 30 June 2026 18.48 (0.71%) 18.32 17.41 - 18.51 0.7113 times
Fri 29 May 2026 18.35 (3.97%) 17.66 17.35 - 18.38 0.9669 times
Thu 30 April 2026 17.65 (9.7%) 16.20 16.14 - 17.83 1.09 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.3424 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.6525 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.2263 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.0856 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.914 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.68
20 day DMA 18.01
35 day DMA 18.17
50 day DMA 18.19
100 day DMA 18.1
150 day DMA 17.97
200 day DMA 17.97

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.3517.47
12 day EMA17.617.6917.79
20 day EMA17.8217.8917.97
35 day EMA18.0118.0618.12
50 day EMA18.1418.1818.22

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.3117.46
12 day SMA17.6817.7817.89
20 day SMA18.0118.0718.14
35 day SMA18.1718.1918.21
50 day SMA18.1918.2218.25
100 day SMA18.118.1118.11
150 day SMA17.9717.9918
200 day SMA17.9717.9817.98
Back to top | Use Dark Theme