LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 17.63 and 18.2

Daily Target 117.48
Daily Target 217.78
Daily Target 318.053333333333
Daily Target 418.35
Daily Target 518.62

Daily price and volume Lazard Global

Date Closing Open Range Volume
Mon 09 March 2026 18.07 (-1.79%) 18.33 17.76 - 18.33 1.27 times
Fri 06 March 2026 18.40 (-2.08%) 18.65 18.36 - 18.65 0.4355 times
Thu 05 March 2026 18.79 (-1.36%) 19.00 18.56 - 19.01 0.4722 times
Wed 04 March 2026 19.05 (0.53%) 19.06 18.95 - 19.15 0.4057 times
Tue 03 March 2026 18.95 (-1.92%) 19.00 18.83 - 19.15 0.9457 times
Mon 02 March 2026 19.32 (-1.13%) 19.48 19.23 - 19.48 0.772 times
Fri 27 February 2026 19.54 (-0.05%) 19.55 19.45 - 19.55 0.6621 times
Thu 26 February 2026 19.55 (-1.51%) 19.88 19.50 - 19.88 1.289 times
Wed 25 February 2026 19.85 (1.02%) 19.70 19.60 - 19.85 1.5848 times
Tue 24 February 2026 19.65 (2.02%) 19.26 19.24 - 19.69 2.1628 times
Mon 23 February 2026 19.26 (-0.21%) 19.30 19.20 - 19.32 1.0583 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 17.63 and 18.2

Weekly Target 117.48
Weekly Target 217.78
Weekly Target 318.053333333333
Weekly Target 418.35
Weekly Target 518.62

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Mon 09 March 2026 18.07 (-1.79%) 18.33 17.76 - 18.33 0.3476 times
Fri 06 March 2026 18.40 (-5.83%) 19.48 18.36 - 19.48 0.8295 times
Fri 27 February 2026 19.54 (1.24%) 19.30 19.20 - 19.88 1.8492 times
Fri 20 February 2026 19.30 (2.44%) 18.79 18.69 - 19.30 1.0861 times
Fri 13 February 2026 18.84 (0%) 18.80 18.71 - 18.93 0.2042 times
Fri 13 February 2026 18.84 (-2.13%) 19.30 18.71 - 19.30 0.9866 times
Fri 06 February 2026 19.25 (5.31%) 18.22 18.21 - 19.25 1.7938 times
Fri 30 January 2026 18.28 (0.27%) 18.26 18.11 - 18.42 1.0148 times
Fri 23 January 2026 18.23 (1.11%) 17.96 17.80 - 18.24 0.7077 times
Fri 16 January 2026 18.03 (0.5%) 17.79 17.73 - 18.11 1.1804 times
Fri 09 January 2026 17.94 (2.81%) 17.50 17.50 - 17.94 1.2383 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 17.06 and 18.78

Monthly Target 116.72
Monthly Target 217.39
Monthly Target 318.436666666667
Monthly Target 419.11
Monthly Target 520.16

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Mon 09 March 2026 18.07 (-7.52%) 19.48 17.76 - 19.48 0.3127 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.5729 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.1672 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.0332 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8699 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.8489 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.8521 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.4348 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.9262 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.982 times
Fri 30 May 2025 16.19 (6.3%) 15.36 15.30 - 16.29 1.0523 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 18.65
12 day DMA 19.14
20 day DMA 19.03
35 day DMA 18.79
50 day DMA 18.47
100 day DMA 17.91
150 day DMA 17.76
200 day DMA 17.45

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.8419.06
12 day EMA18.8819.0319.15
20 day EMA18.8918.9819.04
35 day EMA18.6918.7318.75
50 day EMA18.4118.4218.42

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.919.13
12 day SMA19.1419.2119.26
20 day SMA19.0319.0919.14
35 day SMA18.7918.7918.78
50 day SMA18.4718.4618.45
100 day SMA17.9117.917.89
150 day SMA17.7617.7517.74
200 day SMA17.4517.4417.43
Back to top | Use Dark Theme