LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 17.53 and 17.67

Daily Target 117.48
Daily Target 217.57
Daily Target 317.623333333333
Daily Target 417.71
Daily Target 517.76

Daily price and volume Lazard Global

Date Closing Open Range Volume
Thu 30 April 2026 17.65 (0.34%) 17.67 17.54 - 17.68 0.7098 times
Wed 29 April 2026 17.59 (0.23%) 17.55 17.45 - 17.63 0.5212 times
Tue 28 April 2026 17.55 (-0.28%) 17.51 17.43 - 17.59 1.0728 times
Mon 27 April 2026 17.60 (0.69%) 17.51 17.51 - 17.79 1.6629 times
Fri 24 April 2026 17.48 (0.46%) 17.40 17.37 - 17.75 0.9491 times
Thu 23 April 2026 17.40 (-0.57%) 17.48 17.30 - 17.70 1.5636 times
Wed 22 April 2026 17.50 (0.17%) 17.64 17.42 - 17.83 1.0322 times
Tue 21 April 2026 17.47 (-0.91%) 17.70 17.37 - 17.73 1.2087 times
Mon 20 April 2026 17.63 (0.17%) 17.64 17.55 - 17.75 0.6611 times
Fri 17 April 2026 17.60 (1.32%) 17.63 17.50 - 17.67 0.6185 times
Thu 16 April 2026 17.37 (-0.34%) 17.49 17.34 - 17.55 0.4745 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 17.54 and 17.9

Weekly Target 117.26
Weekly Target 217.46
Weekly Target 317.623333333333
Weekly Target 417.82
Weekly Target 517.98

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Thu 30 April 2026 17.65 (0.97%) 17.51 17.43 - 17.79 0.6876 times
Fri 24 April 2026 17.48 (-0.68%) 17.64 17.30 - 17.83 0.9386 times
Fri 17 April 2026 17.60 (5.2%) 16.53 16.47 - 17.67 0.7038 times
Fri 10 April 2026 16.73 (1.15%) 16.60 16.14 - 16.90 1.1112 times
Thu 02 April 2026 16.54 (6.16%) 15.65 15.32 - 16.64 0.8061 times
Fri 27 March 2026 15.58 (-6.48%) 16.98 15.50 - 17.29 1.6603 times
Fri 20 March 2026 16.66 (-4.53%) 17.60 16.54 - 17.98 0.5643 times
Fri 13 March 2026 17.45 (-5.16%) 18.33 17.42 - 18.33 0.9924 times
Fri 06 March 2026 18.40 (-5.83%) 19.48 18.36 - 19.48 0.7853 times
Fri 27 February 2026 19.54 (1.24%) 19.30 19.20 - 19.88 1.7506 times
Fri 20 February 2026 19.30 (2.44%) 18.79 18.69 - 19.30 1.0282 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.9 and 18.59

Monthly Target 115.52
Monthly Target 216.58
Monthly Target 317.206666666667
Monthly Target 418.27
Monthly Target 518.9

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Thu 30 April 2026 17.65 (9.7%) 16.20 16.14 - 17.83 0.9414 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.1594 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.4272 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.0591 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 0.9375 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.7894 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.7703 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.7732 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.302 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.8405 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.8911 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.52
20 day DMA 17.21
35 day DMA 17.08
50 day DMA 17.67
100 day DMA 17.85
150 day DMA 17.67
200 day DMA 17.58

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.5417.52
12 day EMA17.4517.4117.38
20 day EMA17.3617.3317.3
35 day EMA17.5717.5617.56
50 day EMA17.7517.7517.76

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.5217.51
12 day SMA17.5217.4917.44
20 day SMA17.2117.1617.08
35 day SMA17.0817.0917.1
50 day SMA17.6717.6917.71
100 day SMA17.8517.8517.84
150 day SMA17.6717.6717.67
200 day SMA17.5817.5717.57
Back to top | Use Dark Theme