LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 16.18 and 16.35

Daily Target 116.15
Daily Target 216.21
Daily Target 316.316666666667
Daily Target 416.38
Daily Target 516.49

Daily price and volume Lazard Global

Date Closing Open Range Volume
Wed 27 March 2024 16.28 (-0.06%) 16.36 16.25 - 16.42 0.7909 times
Tue 26 March 2024 16.29 (1.18%) 16.12 16.12 - 16.68 1.5043 times
Mon 25 March 2024 16.10 (-1.41%) 16.26 16.10 - 16.26 0.5647 times
Fri 22 March 2024 16.33 (-1.63%) 16.68 16.27 - 16.68 0.9159 times
Thu 21 March 2024 16.60 (1.53%) 16.44 16.41 - 16.60 0.8147 times
Wed 20 March 2024 16.35 (-0.18%) 16.37 16.22 - 16.42 0.778 times
Tue 19 March 2024 16.38 (0.61%) 16.28 16.21 - 16.38 1.8319 times
Mon 18 March 2024 16.28 (1.24%) 16.16 16.12 - 16.34 0.7716 times
Fri 15 March 2024 16.08 (-1.53%) 16.37 16.06 - 16.38 0.7866 times
Thu 14 March 2024 16.33 (0.12%) 16.31 16.30 - 16.46 1.2414 times
Wed 13 March 2024 16.31 (1.05%) 16.18 16.17 - 16.32 1.569 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 16.19 and 16.77

Weekly Target 115.77
Weekly Target 216.03
Weekly Target 316.353333333333
Weekly Target 416.61
Weekly Target 516.93

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Wed 27 March 2024 16.28 (-0.31%) 16.26 16.10 - 16.68 0.6985 times
Fri 22 March 2024 16.33 (1.55%) 16.16 16.12 - 16.68 1.2486 times
Fri 15 March 2024 16.08 (-0.12%) 15.91 15.91 - 16.46 1.0833 times
Fri 08 March 2024 16.10 (0.56%) 15.97 15.79 - 16.28 0.8375 times
Fri 01 March 2024 16.01 (1.39%) 15.81 15.60 - 16.03 0.9417 times
Fri 23 February 2024 15.79 (0.7%) 15.63 15.45 - 15.87 0.7653 times
Fri 16 February 2024 15.68 (-0.95%) 15.76 15.32 - 15.85 0.8122 times
Fri 09 February 2024 15.83 (3.26%) 15.28 15.19 - 15.83 1.177 times
Fri 02 February 2024 15.33 (-0.26%) 15.41 15.05 - 15.55 0.9996 times
Fri 26 January 2024 15.37 (1.52%) 15.19 15.07 - 15.50 1.4365 times
Fri 19 January 2024 15.14 (0%) 15.16 14.90 - 15.20 1.167 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.04 and 16.93

Monthly Target 115.36
Monthly Target 215.82
Monthly Target 316.25
Monthly Target 416.71
Monthly Target 517.14

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Wed 27 March 2024 16.28 (2.97%) 15.84 15.79 - 16.68 1.0327 times
Thu 29 February 2024 15.81 (3%) 15.33 15.05 - 15.87 1.0227 times
Wed 31 January 2024 15.35 (0.2%) 15.22 14.87 - 15.55 1.4318 times
Fri 29 December 2023 15.32 (5.15%) 14.56 14.56 - 15.43 0.9468 times
Thu 30 November 2023 14.57 (12.25%) 13.01 13.00 - 14.79 1.0541 times
Tue 31 October 2023 12.98 (-6.21%) 13.81 12.66 - 14.00 0.9037 times
Fri 29 September 2023 13.84 (-7.42%) 15.01 13.51 - 15.01 0.9807 times
Thu 31 August 2023 14.95 (-4.72%) 15.67 14.54 - 15.67 0.7624 times
Mon 31 July 2023 15.69 (0.51%) 15.64 15.21 - 15.89 0.8385 times
Fri 30 June 2023 15.61 (8.03%) 14.50 14.48 - 15.63 1.0266 times
Wed 31 May 2023 14.45 (-4.05%) 15.10 14.34 - 15.15 0.9536 times

 monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.29
20 day DMA 16.16
35 day DMA 15.96
50 day DMA 15.76
100 day DMA 15.24
150 day DMA 14.76
200 day DMA 14.89

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.2816.28
12 day EMA16.2516.2416.23
20 day EMA16.1416.1316.11
35 day EMA15.9615.9415.92
50 day EMA15.7715.7515.73

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.3316.35
12 day SMA16.2916.2616.25
20 day SMA16.1616.1416.11
35 day SMA15.9615.9415.91
50 day SMA15.7615.7415.72
100 day SMA15.2415.2115.18
150 day SMA14.7614.7514.74
200 day SMA14.8914.8814.88
Back to top | Use Dark Theme