LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 17.93 and 18.15

Daily Target 117.88
Daily Target 217.96
Daily Target 318.1
Daily Target 418.18
Daily Target 518.32

Daily price and volume Lazard Global

Date Closing Open Range Volume
Fri 26 June 2026 18.04 (-0.44%) 18.04 18.02 - 18.24 0.6879 times
Thu 25 June 2026 18.12 (0.06%) 18.29 18.08 - 18.35 1.0003 times
Wed 24 June 2026 18.11 (0.5%) 18.02 18.02 - 18.20 0.792 times
Tue 23 June 2026 18.02 (-0.44%) 17.95 17.93 - 18.09 1.7198 times
Mon 22 June 2026 18.10 (-0.11%) 18.18 17.91 - 18.18 0.9088 times
Thu 18 June 2026 18.12 (1.51%) 18.00 17.84 - 18.20 0.8331 times
Wed 17 June 2026 17.85 (-0.94%) 18.08 17.77 - 18.19 0.9561 times
Tue 16 June 2026 18.02 (-0.17%) 18.11 17.90 - 18.15 0.9908 times
Mon 15 June 2026 18.05 (1.92%) 17.97 17.90 - 18.13 0.9814 times
Fri 12 June 2026 17.71 (0.4%) 17.72 17.61 - 17.79 1.1297 times
Thu 11 June 2026 17.64 (-1.01%) 17.79 17.41 - 17.79 1.5715 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 17.76 and 18.2

Weekly Target 117.66
Weekly Target 217.85
Weekly Target 318.1
Weekly Target 418.29
Weekly Target 518.54

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Fri 26 June 2026 18.04 (-0.44%) 18.18 17.91 - 18.35 0.9268 times
Thu 18 June 2026 18.12 (2.32%) 17.97 17.77 - 18.20 0.6824 times
Fri 12 June 2026 17.71 (-2.42%) 18.33 17.41 - 18.36 0.9926 times
Fri 05 June 2026 18.15 (-1.09%) 18.32 18.00 - 18.36 0.9388 times
Fri 29 May 2026 18.35 (1.94%) 18.33 18.05 - 18.38 0.8844 times
Fri 22 May 2026 18.00 (2.39%) 17.73 17.45 - 18.11 1.0831 times
Fri 15 May 2026 17.58 (-2.06%) 17.71 17.44 - 17.99 0.9989 times
Fri 08 May 2026 17.95 (0.11%) 17.77 17.73 - 18.01 1.3693 times
Wed 06 May 2026 17.93 (2.22%) 17.54 17.35 - 17.99 0.7379 times
Fri 01 May 2026 17.54 (0.34%) 17.51 17.43 - 17.79 1.3859 times
Fri 24 April 2026 17.48 (-0.68%) 17.64 17.30 - 17.83 1.5284 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 17.25 and 18.2

Monthly Target 116.99
Monthly Target 217.51
Monthly Target 317.936666666667
Monthly Target 418.46
Monthly Target 518.89

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 26 June 2026 18.04 (-1.69%) 18.32 17.41 - 18.36 0.5988 times
Fri 29 May 2026 18.35 (3.97%) 17.66 17.35 - 18.38 0.9031 times
Thu 30 April 2026 17.65 (9.7%) 16.20 16.14 - 17.83 1.0181 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.2539 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.5436 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.1454 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.014 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8537 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.8331 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.8362 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.4081 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 18.08
12 day DMA 17.97
20 day DMA 18.07
35 day DMA 17.97
50 day DMA 17.85
100 day DMA 17.89
150 day DMA 17.82
200 day DMA 17.72

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.0818.06
12 day EMA18.0418.0418.02
20 day EMA18.0118.0118
35 day EMA17.917.8917.88
50 day EMA17.8117.817.79

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.0918.04
12 day SMA17.9717.9717.97
20 day SMA18.0718.0818.09
35 day SMA17.9717.9617.96
50 day SMA17.8517.8417.83
100 day SMA17.8917.917.9
150 day SMA17.8217.8117.8
200 day SMA17.7217.7217.72
Back to top | Use Dark Theme