Login or Join
HomepageLazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LazardGlobal
Strong Daily Stock price targets for LazardGlobal LGI are 13.58 and 14.44
| Daily Target 1 | 13.43 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 14.29 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 15.15 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.03 (-6.84%) | 14.85 | 13.99 - 14.85 | 1.5504 times |
| Thu 03 April 2025 | 15.06 (-2.52%) | 15.27 | 15.06 - 15.28 | 1.4519 times |
| Wed 02 April 2025 | 15.45 (0%) | 15.37 | 15.34 - 15.53 | 0.3647 times |
| Tue 01 April 2025 | 15.45 (0.26%) | 15.52 | 15.31 - 15.54 | 0.6712 times |
| Mon 31 March 2025 | 15.41 (-0.13%) | 15.43 | 15.25 - 15.44 | 1.2176 times |
| Fri 28 March 2025 | 15.43 (-1.28%) | 15.57 | 15.32 - 15.63 | 1.1552 times |
| Wed 26 March 2025 | 15.63 (-0.32%) | 15.83 | 15.59 - 15.85 | 0.5062 times |
| Mon 24 March 2025 | 15.68 (0.84%) | 15.71 | 15.60 - 15.78 | 0.7586 times |
| Fri 21 March 2025 | 15.55 (-0.64%) | 15.71 | 15.50 - 15.76 | 0.9416 times |
| Thu 20 March 2025 | 15.65 (-0.63%) | 15.76 | 15.58 - 15.76 | 1.3826 times |
| Wed 19 March 2025 | 15.75 (0.57%) | 15.74 | 15.65 - 15.80 | 0.5339 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 13.24 and 14.79
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 14.52 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.03 (-9.07%) | 15.43 | 13.99 - 15.54 | 1.1861 times |
| Fri 28 March 2025 | 15.43 (-0.77%) | 15.71 | 15.32 - 15.85 | 0.5461 times |
| Fri 21 March 2025 | 15.55 (-0.13%) | 15.65 | 15.50 - 15.81 | 1.0164 times |
| Fri 14 March 2025 | 15.57 (-3.53%) | 15.94 | 15.35 - 16.00 | 1.5168 times |
| Fri 07 March 2025 | 16.14 (-1.59%) | 16.41 | 15.98 - 16.51 | 1.6403 times |
| Fri 28 February 2025 | 16.40 (-2.96%) | 16.95 | 16.25 - 16.98 | 1.0994 times |
| Fri 21 February 2025 | 16.90 (0.18%) | 16.94 | 16.80 - 17.11 | 0.7996 times |
| Fri 14 February 2025 | 16.87 (0.78%) | 16.60 | 16.50 - 16.92 | 0.5458 times |
| Fri 07 February 2025 | 16.74 (0.12%) | 16.48 | 16.47 - 16.89 | 0.8681 times |
| Fri 31 January 2025 | 16.72 (-0.3%) | 16.74 | 16.52 - 16.92 | 0.7814 times |
| Fri 24 January 2025 | 16.77 (3.77%) | 16.18 | 16.18 - 16.77 | 0.6891 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 13.24 and 14.79
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 14.52 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.03 (-8.96%) | 15.52 | 13.99 - 15.54 | 0.2829 times |
| Mon 31 March 2025 | 15.41 (-6.04%) | 16.41 | 15.25 - 16.51 | 1.5506 times |
| Fri 28 February 2025 | 16.40 (-1.91%) | 16.48 | 16.25 - 17.11 | 1.0285 times |
| Fri 31 January 2025 | 16.72 (4.63%) | 16.14 | 15.59 - 16.92 | 1.1153 times |
| Tue 31 December 2024 | 15.98 (-3.97%) | 16.94 | 15.75 - 17.16 | 0.769 times |
| Tue 26 November 2024 | 16.64 (-0.6%) | 16.69 | 16.24 - 17.24 | 1.01 times |
| Thu 31 October 2024 | 16.74 (-7.72%) | 18.15 | 16.67 - 18.23 | 1.0905 times |
| Mon 30 September 2024 | 18.14 (5.22%) | 17.25 | 16.78 - 18.23 | 1.2808 times |
| Fri 30 August 2024 | 17.24 (1.65%) | 16.96 | 15.19 - 17.38 | 0.8866 times |
| Wed 31 July 2024 | 16.96 (1.8%) | 16.73 | 16.30 - 17.07 | 0.9858 times |
| Fri 28 June 2024 | 16.66 (1.9%) | 16.43 | 16.30 - 17.06 | 0.5098 times |
Indicator Analysis of LazardGlobal
Please login to view indicator analysis. or View indicator analysis of LazardGlobal LGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.53 |
| 35 day DMA | 16.01 |
| 50 day DMA | 16.21 |
| 100 day DMA | 16.31 |
| 150 day DMA | 16.68 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 15.34 | 15.48 |
| 12 day EMA | 15.28 | 15.51 | 15.59 |
| 20 day EMA | 15.52 | 15.68 | 15.74 |
| 35 day EMA | 15.79 | 15.89 | 15.94 |
| 50 day EMA | 16.09 | 16.17 | 16.22 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 15.36 | 15.47 |
| 12 day SMA | 15.4 | 15.54 | 15.58 |
| 20 day SMA | 15.53 | 15.64 | 15.7 |
| 35 day SMA | 16.01 | 16.08 | 16.13 |
| 50 day SMA | 16.21 | 16.26 | 16.28 |
| 100 day SMA | 16.31 | 16.34 | 16.35 |
| 150 day SMA | 16.68 | 16.7 | 16.71 |
| 200 day SMA | 16.67 | 16.68 | 16.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.