Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 93.49 and 96.6
| Daily Target 1 | 90.95 |
| Daily Target 2 | 92.91 |
| Daily Target 3 | 94.056666666667 |
| Daily Target 4 | 96.02 |
| Daily Target 5 | 97.17 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 94.88 (-1.03%) | 94.50 | 92.09 - 95.20 | 0.6196 times | Wed 24 April 2024 | 95.87 (-0.32%) | 95.36 | 94.53 - 96.93 | 0.737 times | Tue 23 April 2024 | 96.18 (2.41%) | 94.86 | 94.64 - 96.91 | 1.0765 times | Mon 22 April 2024 | 93.92 (0.58%) | 93.79 | 92.59 - 94.31 | 0.7035 times | Fri 19 April 2024 | 93.38 (-0.05%) | 93.20 | 92.15 - 96.00 | 1.2094 times | Thu 18 April 2024 | 93.43 (0.87%) | 93.94 | 92.77 - 96.25 | 1.2761 times | Wed 17 April 2024 | 92.62 (-2.64%) | 96.26 | 92.46 - 96.26 | 1.3452 times | Tue 16 April 2024 | 95.13 (-1.48%) | 95.50 | 93.14 - 96.06 | 1.2928 times | Mon 15 April 2024 | 96.56 (-1.83%) | 98.62 | 96.08 - 99.34 | 1.0004 times | Fri 12 April 2024 | 98.36 (-1.12%) | 99.39 | 97.67 - 100.44 | 0.7395 times | Thu 11 April 2024 | 99.47 (1.9%) | 98.91 | 98.65 - 100.45 | 1.1027 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 93.49 and 98.33
| Weekly Target 1 | 89.79 |
| Weekly Target 2 | 92.34 |
| Weekly Target 3 | 94.633333333333 |
| Weekly Target 4 | 97.18 |
| Weekly Target 5 | 99.47 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 94.88 (1.61%) | 93.79 | 92.09 - 96.93 | 0.7279 times | Fri 19 April 2024 | 93.38 (-5.06%) | 98.62 | 92.15 - 99.34 | 1.4211 times | Fri 12 April 2024 | 98.36 (-0.45%) | 99.17 | 96.68 - 102.70 | 1.1439 times | Fri 05 April 2024 | 98.80 (-15.1%) | 117.31 | 98.37 - 117.31 | 1.1755 times | Thu 28 March 2024 | 116.37 (2.21%) | 114.26 | 112.39 - 118.25 | 0.6207 times | Fri 22 March 2024 | 113.85 (6.41%) | 108.35 | 105.60 - 115.82 | 0.8647 times | Fri 15 March 2024 | 106.99 (-4.42%) | 111.60 | 106.57 - 114.29 | 1.08 times | Fri 08 March 2024 | 111.94 (-2.66%) | 115.59 | 108.76 - 116.22 | 0.772 times | Fri 01 March 2024 | 115.00 (1.41%) | 113.01 | 109.00 - 116.93 | 0.9815 times | Fri 23 February 2024 | 113.40 (-10.67%) | 115.09 | 112.31 - 118.38 | 1.2126 times | Fri 16 February 2024 | 126.94 (5.09%) | 122.05 | 119.09 - 130.75 | 1.1492 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 80.88 and 106.1
| Monthly Target 1 | 76.21 |
| Monthly Target 2 | 85.54 |
| Monthly Target 3 | 101.42666666667 |
| Monthly Target 4 | 110.76 |
| Monthly Target 5 | 126.65 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 94.88 (-18.47%) | 117.31 | 92.09 - 117.31 | 1.1451 times | Thu 28 March 2024 | 116.37 (2%) | 114.94 | 105.60 - 118.25 | 0.8966 times | Thu 29 February 2024 | 114.09 (-3.32%) | 119.44 | 109.00 - 130.75 | 1.0603 times | Wed 31 January 2024 | 118.01 (-11.38%) | 131.12 | 114.91 - 132.23 | 0.7704 times | Fri 29 December 2023 | 133.16 (12.78%) | 117.78 | 111.46 - 136.89 | 1.3054 times | Thu 30 November 2023 | 118.07 (24.93%) | 94.08 | 91.46 - 125.34 | 0.8951 times | Tue 31 October 2023 | 94.51 (-5.01%) | 101.26 | 84.16 - 102.87 | 1.1506 times | Fri 29 September 2023 | 99.49 (-19.18%) | 124.39 | 98.51 - 126.29 | 0.9452 times | Thu 31 August 2023 | 123.10 (-11.28%) | 136.46 | 113.64 - 140.28 | 0.9382 times | Mon 31 July 2023 | 138.75 (2.86%) | 134.91 | 120.40 - 141.91 | 0.8931 times | Fri 30 June 2023 | 134.89 (18.56%) | 113.60 | 113.60 - 135.41 | 1.1527 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 94.85 |
| 12 day DMA | 95.62 |
| 20 day DMA | 99.66 |
| 35 day DMA | 104.82 |
| 50 day DMA | 108.16 |
| 100 day DMA | 116.18 |
| 150 day DMA | 112.18 |
| 200 day DMA | 115.4 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.12 | 95.24 | 94.93 |
| 12 day EMA | 96.63 | 96.95 | 97.15 |
| 20 day EMA | 99.25 | 99.71 | 100.11 |
| 35 day EMA | 103.42 | 103.92 | 104.39 |
| 50 day EMA | 107.95 | 108.48 | 108.99 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.85 | 94.56 | 93.91 |
| 12 day SMA | 95.62 | 96.22 | 96.61 |
| 20 day SMA | 99.66 | 100.62 | 101.46 |
| 35 day SMA | 104.82 | 105.29 | 105.67 |
| 50 day SMA | 108.16 | 108.72 | 109.37 |
| 100 day SMA | 116.18 | 116.46 | 116.71 |
| 150 day SMA | 112.18 | 112.24 | 112.29 |
| 200 day SMA | 115.4 | 115.62 | 115.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.