Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 43.43 and 45.32
| Daily Target 1 | 43.1 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 44.99 |
| Daily Target 4 | 45.64 |
| Daily Target 5 | 46.88 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.40 (-5.19%) | 46.21 | 44.34 - 46.23 | 1.2221 times | Thu 05 March 2026 | 46.83 (-3.74%) | 48.65 | 46.30 - 49.52 | 1.1401 times | Wed 04 March 2026 | 48.65 (-0.8%) | 49.08 | 47.56 - 49.08 | 0.4889 times | Tue 03 March 2026 | 49.04 (-2.12%) | 48.08 | 47.00 - 49.50 | 0.9304 times | Mon 02 March 2026 | 50.10 (-3.47%) | 50.35 | 48.93 - 50.58 | 0.6494 times | Fri 27 February 2026 | 51.90 (-0.12%) | 51.86 | 50.65 - 52.56 | 0.659 times | Thu 26 February 2026 | 51.96 (2.1%) | 50.79 | 50.79 - 52.22 | 0.9229 times | Wed 25 February 2026 | 50.89 (-2.32%) | 51.77 | 49.64 - 52.43 | 1.6249 times | Tue 24 February 2026 | 52.10 (-2.05%) | 53.08 | 52.00 - 54.50 | 1.0757 times | Mon 23 February 2026 | 53.19 (-4.09%) | 55.47 | 53.00 - 55.47 | 1.2866 times | Fri 20 February 2026 | 55.46 (3.82%) | 53.92 | 53.06 - 56.08 | 1.26 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 41.25 and 47.49
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 46.44 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 52.68 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.40 (-14.45%) | 50.35 | 44.34 - 50.58 | 0.8641 times | Fri 27 February 2026 | 51.90 (-6.42%) | 55.47 | 49.64 - 55.47 | 1.086 times | Fri 20 February 2026 | 55.46 (-8.83%) | 58.58 | 53.06 - 60.70 | 1.1815 times | Fri 13 February 2026 | 60.83 (0%) | 60.47 | 60.47 - 63.65 | 0.26 times | Fri 13 February 2026 | 60.83 (2.89%) | 58.03 | 58.03 - 63.66 | 0.9714 times | Fri 06 February 2026 | 59.12 (17.98%) | 49.79 | 48.81 - 59.55 | 1.1621 times | Fri 30 January 2026 | 50.11 (-2.15%) | 51.33 | 48.50 - 51.70 | 0.6949 times | Fri 23 January 2026 | 51.21 (-4.81%) | 51.75 | 50.67 - 55.28 | 0.7804 times | Fri 16 January 2026 | 53.80 (0.98%) | 52.29 | 51.51 - 55.94 | 1.342 times | Fri 09 January 2026 | 53.28 (27.74%) | 41.38 | 41.37 - 53.99 | 1.6577 times | Fri 02 January 2026 | 41.71 (-3.43%) | 43.19 | 41.30 - 43.77 | 0.9496 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 41.25 and 47.49
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 46.44 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.40 (-14.45%) | 50.35 | 44.34 - 50.58 | 0.2026 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 1.0927 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.1105 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 1.0095 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9472 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.1466 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.1586 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.2619 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.1418 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.9287 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 0.8653 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 50.66 |
| 20 day DMA | 54.16 |
| 35 day DMA | 53.67 |
| 50 day DMA | 51.6 |
| 100 day DMA | 49.29 |
| 150 day DMA | 52.31 |
| 200 day DMA | 52.38 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 48.99 | 50.07 |
| 12 day EMA | 50.23 | 51.29 | 52.1 |
| 20 day EMA | 51.59 | 52.35 | 52.93 |
| 35 day EMA | 51.47 | 51.89 | 52.19 |
| 50 day EMA | 50.62 | 50.87 | 51.04 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 49.3 | 50.33 |
| 12 day SMA | 50.66 | 51.51 | 52.46 |
| 20 day SMA | 54.16 | 54.89 | 55.44 |
| 35 day SMA | 53.67 | 53.95 | 54.15 |
| 50 day SMA | 51.6 | 51.56 | 51.49 |
| 100 day SMA | 49.29 | 49.28 | 49.26 |
| 150 day SMA | 52.31 | 52.37 | 52.42 |
| 200 day SMA | 52.38 | 52.44 | 52.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.