Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 64 and 68.1
| Daily Target 1 | 60.65 |
| Daily Target 2 | 63.24 |
| Daily Target 3 | 64.746666666667 |
| Daily Target 4 | 67.34 |
| Daily Target 5 | 68.85 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 65.84 (5.16%) | 62.20 | 62.15 - 66.25 | 2.6276 times | Thu 25 June 2026 | 62.61 (1.9%) | 61.64 | 61.02 - 64.15 | 0.6969 times | Wed 24 June 2026 | 61.44 (9.6%) | 56.82 | 56.82 - 62.78 | 1.2437 times | Tue 23 June 2026 | 56.06 (1.65%) | 55.64 | 55.02 - 56.63 | 0.4513 times | Mon 22 June 2026 | 55.15 (-2.73%) | 56.80 | 55.06 - 57.70 | 0.7265 times | Thu 18 June 2026 | 56.70 (8.29%) | 53.55 | 53.26 - 57.79 | 1.338 times | Wed 17 June 2026 | 52.36 (-2.97%) | 53.35 | 51.77 - 56.11 | 0.9077 times | Tue 16 June 2026 | 53.96 (0.82%) | 54.04 | 53.63 - 55.20 | 0.6988 times | Mon 15 June 2026 | 53.52 (-0.98%) | 55.20 | 53.23 - 57.00 | 0.5513 times | Fri 12 June 2026 | 54.05 (-2.47%) | 54.99 | 53.73 - 55.89 | 0.7582 times | Thu 11 June 2026 | 55.42 (5.44%) | 54.49 | 51.39 - 55.83 | 0.3301 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 60.43 and 71.66
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 58.49 |
| Weekly Target 3 | 62.37 |
| Weekly Target 4 | 69.72 |
| Weekly Target 5 | 73.6 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 65.84 (16.12%) | 56.80 | 55.02 - 66.25 | 1.5064 times | Thu 18 June 2026 | 56.70 (4.9%) | 55.20 | 51.77 - 57.79 | 0.9165 times | Fri 12 June 2026 | 54.05 (7.35%) | 50.57 | 50.01 - 55.89 | 0.7387 times | Fri 05 June 2026 | 50.35 (5.31%) | 50.05 | 47.13 - 51.47 | 1.1719 times | Fri 29 May 2026 | 47.81 (3.69%) | 46.80 | 45.39 - 50.23 | 0.7283 times | Fri 22 May 2026 | 46.11 (14.11%) | 40.79 | 39.35 - 46.99 | 1.0249 times | Fri 15 May 2026 | 40.41 (-13.41%) | 46.74 | 40.38 - 47.99 | 1.2495 times | Fri 08 May 2026 | 46.67 (-0.28%) | 47.00 | 45.61 - 48.52 | 0.4977 times | Wed 06 May 2026 | 46.80 (-3.56%) | 47.73 | 44.65 - 48.52 | 0.6064 times | Fri 01 May 2026 | 48.53 (6.64%) | 45.49 | 44.95 - 50.88 | 1.5596 times | Fri 24 April 2026 | 45.51 (4.48%) | 43.15 | 43.00 - 48.49 | 0.8642 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 56.49 and 75.61
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 53.23 |
| Monthly Target 3 | 59.74 |
| Monthly Target 4 | 72.35 |
| Monthly Target 5 | 78.86 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 65.84 (37.71%) | 50.05 | 47.13 - 66.25 | 1.0069 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 0.9954 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.0924 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.2412 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 0.9573 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 0.9729 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.8844 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8299 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0045 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.015 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.1055 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 60.22 |
| 12 day DMA | 56.64 |
| 20 day DMA | 53.92 |
| 35 day DMA | 50.2 |
| 50 day DMA | 49.07 |
| 100 day DMA | 47.84 |
| 150 day DMA | 48.1 |
| 200 day DMA | 48.41 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.29 | 59.01 | 57.21 |
| 12 day EMA | 57.49 | 55.97 | 54.76 |
| 20 day EMA | 54.93 | 53.78 | 52.85 |
| 35 day EMA | 52.04 | 51.23 | 50.56 |
| 50 day EMA | 49.44 | 48.77 | 48.21 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.22 | 58.39 | 56.34 |
| 12 day SMA | 56.64 | 55.59 | 54.59 |
| 20 day SMA | 53.92 | 53.07 | 52.41 |
| 35 day SMA | 50.2 | 49.66 | 49.21 |
| 50 day SMA | 49.07 | 48.53 | 48.07 |
| 100 day SMA | 47.84 | 47.68 | 47.56 |
| 150 day SMA | 48.1 | 47.97 | 47.86 |
| 200 day SMA | 48.41 | 48.4 | 48.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.