Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 46.57 and 47.95
| Daily Target 1 | 46.31 |
| Daily Target 2 | 46.82 |
| Daily Target 3 | 47.686666666667 |
| Daily Target 4 | 48.2 |
| Daily Target 5 | 49.07 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 47.34 (-0.94%) | 47.65 | 47.17 - 48.55 | 0.9908 times |
| Tue 17 June 2025 | 47.79 (-3.84%) | 49.37 | 47.67 - 51.59 | 1.0913 times |
| Fri 13 June 2025 | 49.70 (-4.86%) | 50.87 | 49.47 - 52.05 | 0.8093 times |
| Thu 12 June 2025 | 52.24 (-0.57%) | 52.64 | 51.44 - 53.15 | 0.7056 times |
| Wed 11 June 2025 | 52.54 (-2.43%) | 55.10 | 52.40 - 55.65 | 1.2133 times |
| Tue 10 June 2025 | 53.85 (4.95%) | 52.20 | 51.88 - 53.96 | 1.1689 times |
| Mon 09 June 2025 | 51.31 (4.8%) | 49.95 | 49.13 - 51.86 | 1.03 times |
| Fri 06 June 2025 | 48.96 (-1.47%) | 50.05 | 48.29 - 50.31 | 0.9985 times |
| Thu 05 June 2025 | 49.69 (-3.12%) | 50.27 | 49.23 - 51.65 | 1.0043 times |
| Wed 04 June 2025 | 51.29 (3.05%) | 50.21 | 49.83 - 51.99 | 0.9879 times |
| Tue 03 June 2025 | 49.77 (2.51%) | 48.55 | 48.06 - 50.22 | 0.8975 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 45.05 and 49.47
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 48.7 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 47.34 (-4.75%) | 49.37 | 47.17 - 51.59 | 0.5471 times |
| Fri 13 June 2025 | 49.70 (1.51%) | 49.95 | 49.13 - 55.65 | 1.2946 times |
| Fri 06 June 2025 | 48.96 (-2.28%) | 49.73 | 47.79 - 51.99 | 1.3014 times |
| Fri 30 May 2025 | 50.10 (-2.72%) | 52.64 | 49.78 - 54.13 | 0.789 times |
| Fri 23 May 2025 | 51.50 (-11.5%) | 56.78 | 50.49 - 56.87 | 1.1369 times |
| Fri 16 May 2025 | 58.19 (5.21%) | 58.63 | 56.07 - 61.72 | 1.3222 times |
| Fri 09 May 2025 | 55.31 (0.4%) | 54.94 | 53.09 - 56.52 | 1.0074 times |
| Fri 02 May 2025 | 55.09 (-7.33%) | 59.63 | 52.48 - 60.78 | 1.5722 times |
| Fri 25 April 2025 | 59.45 (5.63%) | 55.29 | 54.31 - 60.67 | 0.8495 times |
| Thu 17 April 2025 | 56.28 (3.93%) | 55.39 | 53.13 - 56.51 | 0.1798 times |
| Wed 16 April 2025 | 54.15 (0%) | 55.39 | 53.13 - 56.15 | 0 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 43.02 and 51.5
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 50.053333333333 |
| Monthly Target 4 | 52.94 |
| Monthly Target 5 | 58.53 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 47.34 (-5.51%) | 49.73 | 47.17 - 55.65 | 0.8484 times |
| Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 1.2885 times |
| Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.5926 times |
| Mon 31 March 2025 | 66.47 (-9.48%) | 73.69 | 64.30 - 77.38 | 1.2788 times |
| Fri 28 February 2025 | 73.43 (-17.75%) | 87.68 | 71.70 - 88.61 | 1.0094 times |
| Fri 31 January 2025 | 89.28 (-0.13%) | 90.70 | 82.94 - 97.25 | 0.8359 times |
| Tue 31 December 2024 | 89.40 (-18.06%) | 106.77 | 87.06 - 109.87 | 0.7121 times |
| Tue 26 November 2024 | 109.10 (7.42%) | 103.06 | 98.50 - 114.56 | 0.7705 times |
| Thu 31 October 2024 | 101.56 (-14.31%) | 118.67 | 95.75 - 119.99 | 0.8 times |
| Mon 30 September 2024 | 118.52 (9.86%) | 106.82 | 100.86 - 125.83 | 0.8638 times |
| Fri 30 August 2024 | 107.88 (-6.25%) | 115.25 | 96.02 - 116.72 | 0.775 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 50.25 |
| 20 day DMA | 50.99 |
| 35 day DMA | 53.14 |
| 50 day DMA | 54.12 |
| 100 day DMA | 65.06 |
| 150 day DMA | 75.72 |
| 200 day DMA | 84.4 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.17 | 50.08 | 51.22 |
| 12 day EMA | 50.36 | 50.91 | 51.48 |
| 20 day EMA | 51.29 | 51.71 | 52.12 |
| 35 day EMA | 52.6 | 52.91 | 53.21 |
| 50 day EMA | 54.18 | 54.46 | 54.73 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 51.22 | 51.93 |
| 12 day SMA | 50.25 | 50.48 | 50.73 |
| 20 day SMA | 50.99 | 51.44 | 51.96 |
| 35 day SMA | 53.14 | 53.48 | 53.81 |
| 50 day SMA | 54.12 | 54.31 | 54.56 |
| 100 day SMA | 65.06 | 65.49 | 65.93 |
| 150 day SMA | 75.72 | 76.09 | 76.46 |
| 200 day SMA | 84.4 | 84.71 | 85.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.