Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 52.28 and 55.56
| Daily Target 1 | 49.65 |
| Daily Target 2 | 51.63 |
| Daily Target 3 | 52.93 |
| Daily Target 4 | 54.91 |
| Daily Target 5 | 56.21 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.61 (-0.35%) | 51.75 | 50.95 - 54.23 | 0.7113 times | Fri 16 January 2026 | 53.80 (-0.87%) | 54.72 | 53.61 - 55.94 | 0.8399 times | Thu 15 January 2026 | 54.27 (1.08%) | 53.88 | 53.08 - 55.28 | 0.809 times | Wed 14 January 2026 | 53.69 (-0.19%) | 53.75 | 53.18 - 55.43 | 0.8262 times | Tue 13 January 2026 | 53.79 (2.3%) | 52.62 | 52.03 - 54.20 | 0.7544 times | Mon 12 January 2026 | 52.58 (-1.31%) | 52.29 | 51.51 - 53.69 | 1.226 times | Fri 09 January 2026 | 53.28 (13.92%) | 48.19 | 48.14 - 53.99 | 1.804 times | Thu 08 January 2026 | 46.77 (8.39%) | 42.48 | 41.97 - 47.75 | 0.9141 times | Wed 07 January 2026 | 43.15 (-1.62%) | 46.98 | 42.62 - 48.24 | 1.3902 times | Tue 06 January 2026 | 43.86 (2.5%) | 42.37 | 41.54 - 43.99 | 0.7248 times | Mon 05 January 2026 | 42.79 (2.59%) | 41.38 | 41.37 - 43.26 | 0.6706 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 52.28 and 55.56
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 52.93 |
| Weekly Target 4 | 54.91 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.61 (-0.35%) | 51.75 | 50.95 - 54.23 | 0.22 times | Fri 16 January 2026 | 53.80 (0.98%) | 52.29 | 51.51 - 55.94 | 1.3783 times | Fri 09 January 2026 | 53.28 (27.74%) | 41.38 | 41.37 - 53.99 | 1.7025 times | Fri 02 January 2026 | 41.71 (-3.43%) | 43.19 | 41.30 - 43.77 | 0.9752 times | Fri 26 December 2025 | 43.19 (-2.88%) | 44.26 | 42.15 - 45.12 | 0.8033 times | Fri 19 December 2025 | 44.47 (-8.69%) | 48.70 | 43.75 - 48.92 | 1.121 times | Fri 12 December 2025 | 48.70 (-3.37%) | 50.47 | 46.73 - 50.69 | 0.8607 times | Fri 05 December 2025 | 50.40 (-3.11%) | 51.62 | 50.14 - 55.30 | 0.9311 times | Fri 28 November 2025 | 52.02 (5.56%) | 48.80 | 47.87 - 53.64 | 0.9201 times | Fri 21 November 2025 | 49.28 (1.03%) | 48.49 | 43.17 - 49.50 | 1.0877 times | Fri 14 November 2025 | 48.78 (4.39%) | 47.49 | 45.53 - 49.86 | 0.87 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 47.46 and 62.1
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 50.283333333333 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.61 (24.7%) | 42.97 | 41.30 - 55.94 | 0.7878 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9759 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9158 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.1085 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.1201 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.2199 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.1039 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.8978 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 0.8365 times | Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.0339 times | Mon 31 March 2025 | 66.47 (-9.48%) | 73.69 | 64.30 - 77.38 | 0.8302 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 53.83 |
| 12 day DMA | 49.44 |
| 20 day DMA | 46.96 |
| 35 day DMA | 48.06 |
| 50 day DMA | 47.92 |
| 100 day DMA | 50.11 |
| 150 day DMA | 52.2 |
| 200 day DMA | 52.82 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 52.95 | 52.53 |
| 12 day EMA | 50.72 | 50.2 | 49.54 |
| 20 day EMA | 49.26 | 48.8 | 48.27 |
| 35 day EMA | 48.2 | 47.88 | 47.53 |
| 50 day EMA | 48.11 | 47.89 | 47.65 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.83 | 53.63 | 53.52 |
| 12 day SMA | 49.44 | 48.56 | 47.69 |
| 20 day SMA | 46.96 | 46.59 | 46.22 |
| 35 day SMA | 48.06 | 48.04 | 47.97 |
| 50 day SMA | 47.92 | 47.82 | 47.63 |
| 100 day SMA | 50.11 | 50.2 | 50.3 |
| 150 day SMA | 52.2 | 52.19 | 52.18 |
| 200 day SMA | 52.82 | 52.87 | 52.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.