Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 48.19 and 49.84
| Daily Target 1 | 46.82 |
| Daily Target 2 | 47.9 |
| Daily Target 3 | 48.473333333333 |
| Daily Target 4 | 49.55 |
| Daily Target 5 | 50.12 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.97 (2.17%) | 48.68 | 47.40 - 49.05 | 0.9762 times | Wed 29 April 2026 | 47.93 (-2.1%) | 49.21 | 47.89 - 50.88 | 1.3904 times | Tue 28 April 2026 | 48.96 (8.03%) | 48.34 | 45.55 - 49.30 | 2.2061 times | Mon 27 April 2026 | 45.32 (-0.42%) | 45.49 | 44.95 - 46.24 | 0.7947 times | Fri 24 April 2026 | 45.51 (0.57%) | 45.25 | 44.47 - 46.07 | 0.1952 times | Thu 23 April 2026 | 45.25 (-2.96%) | 46.47 | 43.91 - 46.47 | 0.6625 times | Wed 22 April 2026 | 46.63 (3.19%) | 46.19 | 45.01 - 46.66 | 0.3326 times | Tue 21 April 2026 | 45.19 (-2.08%) | 47.41 | 45.02 - 48.49 | 0.9313 times | Mon 20 April 2026 | 46.15 (5.95%) | 43.15 | 43.00 - 46.98 | 1.234 times | Fri 17 April 2026 | 43.56 (11.07%) | 40.95 | 40.79 - 43.71 | 1.2769 times | Thu 16 April 2026 | 39.22 (-0.18%) | 39.17 | 38.90 - 39.97 | 0.3382 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 46.96 and 52.89
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 48.266666666667 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.97 (7.6%) | 45.49 | 44.95 - 50.88 | 1.2562 times | Fri 24 April 2026 | 45.51 (4.48%) | 43.15 | 43.00 - 48.49 | 0.7853 times | Fri 17 April 2026 | 43.56 (9.58%) | 39.35 | 38.08 - 43.71 | 0.8425 times | Fri 10 April 2026 | 39.75 (4.25%) | 37.60 | 35.87 - 41.39 | 0.9619 times | Thu 02 April 2026 | 38.13 (1.06%) | 38.33 | 36.75 - 39.96 | 0.9202 times | Fri 27 March 2026 | 37.73 (10.26%) | 35.25 | 34.90 - 41.50 | 1.3884 times | Fri 20 March 2026 | 34.22 (-17.04%) | 41.55 | 33.55 - 42.62 | 1.1857 times | Fri 13 March 2026 | 41.25 (-7.09%) | 43.47 | 39.72 - 43.71 | 1.0931 times | Fri 06 March 2026 | 44.40 (-14.45%) | 50.35 | 44.34 - 50.58 | 0.6941 times | Fri 27 February 2026 | 51.90 (-6.42%) | 55.47 | 49.64 - 55.47 | 0.8724 times | Fri 20 February 2026 | 55.46 (-8.83%) | 58.58 | 53.06 - 60.70 | 0.9492 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 42.42 and 57.43
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 45.24 |
| Monthly Target 4 | 54.61 |
| Monthly Target 5 | 60.25 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.0812 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.2285 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 0.9475 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 0.9629 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.8753 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8214 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 0.9942 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.0046 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.0942 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 0.9901 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.8053 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 45.17 |
| 20 day DMA | 42.75 |
| 35 day DMA | 41.09 |
| 50 day DMA | 44.05 |
| 100 day DMA | 47.24 |
| 150 day DMA | 47.39 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 46.9 | 46.39 |
| 12 day EMA | 45.55 | 44.93 | 44.38 |
| 20 day EMA | 44.35 | 43.86 | 43.43 |
| 35 day EMA | 44.97 | 44.73 | 44.54 |
| 50 day EMA | 45.75 | 45.62 | 45.53 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 46.59 | 46.33 |
| 12 day SMA | 45.17 | 44.46 | 43.76 |
| 20 day SMA | 42.75 | 42.21 | 41.79 |
| 35 day SMA | 41.09 | 40.94 | 40.84 |
| 50 day SMA | 44.05 | 44.29 | 44.54 |
| 100 day SMA | 47.24 | 47.29 | 47.34 |
| 150 day SMA | 47.39 | 47.43 | 47.48 |
| 200 day SMA | 50.47 | 50.5 | 50.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.