LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 219.84 and 228.78

Daily Target 1218.17
Daily Target 2221.51
Daily Target 3227.10666666667
Daily Target 4230.45
Daily Target 5236.05

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 29 April 2026 224.86 (-3.21%) 229.79 223.76 - 232.70 1.4327 times
Tue 28 April 2026 232.32 (-3.92%) 243.66 228.69 - 244.14 0.9561 times
Mon 27 April 2026 241.79 (4.55%) 240.41 230.83 - 247.38 1.5958 times
Fri 24 April 2026 231.27 (1.22%) 227.39 225.00 - 231.75 0.9731 times
Thu 23 April 2026 228.48 (0.71%) 228.99 226.22 - 231.01 0.9788 times
Wed 22 April 2026 226.87 (0.09%) 228.04 225.00 - 228.91 0.6465 times
Tue 21 April 2026 226.67 (-2.2%) 231.50 223.46 - 234.09 0.7254 times
Mon 20 April 2026 231.78 (-0.02%) 231.82 224.26 - 238.31 0.6402 times
Fri 17 April 2026 231.82 (3.84%) 226.00 225.09 - 234.31 0.9595 times
Thu 16 April 2026 223.24 (-0.82%) 221.79 218.19 - 226.01 1.0919 times
Wed 15 April 2026 225.09 (-3.12%) 230.43 221.77 - 230.43 1.7412 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 212.5 and 236.12

Weekly Target 1208.38
Weekly Target 2216.62
Weekly Target 3232
Weekly Target 4240.24
Weekly Target 5255.62

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 29 April 2026 224.86 (-2.77%) 240.41 223.76 - 247.38 0.721 times
Fri 24 April 2026 231.27 (-0.24%) 231.82 223.46 - 238.31 0.7173 times
Fri 17 April 2026 231.82 (13.13%) 204.26 198.56 - 234.76 1.4462 times
Fri 10 April 2026 204.92 (2.67%) 199.52 198.55 - 210.31 1.0999 times
Thu 02 April 2026 199.59 (2.1%) 195.65 188.67 - 205.50 0.9202 times
Fri 27 March 2026 195.48 (-4.77%) 208.33 194.44 - 214.29 1.1316 times
Fri 20 March 2026 205.28 (1.17%) 204.30 204.02 - 214.45 0.6844 times
Fri 13 March 2026 202.91 (0.5%) 201.68 196.17 - 227.92 1.3141 times
Fri 06 March 2026 201.90 (1.81%) 197.20 195.83 - 209.23 1.0262 times
Fri 27 February 2026 198.31 (7.79%) 183.23 178.72 - 202.01 0.9393 times
Fri 20 February 2026 183.98 (0.08%) 184.02 182.51 - 192.46 0.6191 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 209.77 and 262.48

Monthly Target 1169.59
Monthly Target 2197.23
Monthly Target 3222.30333333333
Monthly Target 4249.94
Monthly Target 5275.01

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 29 April 2026 224.86 (12.63%) 203.50 194.67 - 247.38 0.9715 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 0.9926 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.8132 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.0721 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 1.0187 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.9638 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.7893 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.0887 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.4253 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 0.8649 times
Mon 30 June 2025 113.68 (11.24%) 102.51 100.67 - 118.58 0.5988 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 231.74
12 day DMA 229.71
20 day DMA 219.83
35 day DMA 213.52
50 day DMA 207.74
100 day DMA 200.63
150 day DMA 197.01
200 day DMA 185.64

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA230.15232.79233.02
12 day EMA226.89227.26226.34
20 day EMA222.06221.77220.66
35 day EMA215.12214.55213.5
50 day EMA208.28207.6206.59

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA231.74232.15231.02
12 day SMA229.71228.76226.48
20 day SMA219.83218.57216.58
35 day SMA213.52212.86212.12
50 day SMA207.74206.92205.91
100 day SMA200.63200.33199.98
150 day SMA197.01196.65196.21
200 day SMA185.64185.12184.58
Back to top | Use Dark Theme