Login or Join
HomepageLigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals
Strong Daily Stock price targets for LigandPharmaceuticals LGND are 278.9 and 291.31
| Daily Target 1 | 268.69 |
| Daily Target 2 | 276.7 |
| Daily Target 3 | 281.10333333333 |
| Daily Target 4 | 289.11 |
| Daily Target 5 | 293.51 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 284.70 (3.45%) | 279.51 | 273.10 - 285.51 | 1.1607 times | Wed 16 September 2026 | 275.20 (-0.64%) | 277.97 | 271.22 - 278.74 | 1.3948 times | Tue 15 September 2026 | 276.98 (-1.31%) | 280.53 | 270.77 - 280.53 | 0.8406 times | Mon 14 September 2026 | 280.65 (-1.34%) | 284.93 | 280.12 - 287.14 | 0.7403 times | Fri 11 September 2026 | 284.47 (-1.65%) | 291.48 | 283.77 - 294.00 | 1.218 times | Thu 10 September 2026 | 289.25 (0.42%) | 285.00 | 283.04 - 291.26 | 0.6834 times | Wed 09 September 2026 | 288.05 (-0.27%) | 288.03 | 285.48 - 291.82 | 1.4457 times | Tue 08 September 2026 | 288.83 (1.13%) | 285.05 | 278.40 - 289.28 | 1.0095 times | Fri 04 September 2026 | 285.60 (-1.43%) | 287.41 | 285.47 - 290.00 | 0.6172 times | Thu 03 September 2026 | 289.74 (0.98%) | 286.92 | 281.88 - 290.09 | 0.8896 times | Wed 02 September 2026 | 286.92 (0.93%) | 285.73 | 281.69 - 290.33 | 0.8845 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 269.55 and 285.92
| Weekly Target 1 | 264.5 |
| Weekly Target 2 | 274.6 |
| Weekly Target 3 | 280.87 |
| Weekly Target 4 | 290.97 |
| Weekly Target 5 | 297.24 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 284.70 (0.08%) | 284.93 | 270.77 - 287.14 | 0.8358 times | Fri 11 September 2026 | 284.47 (-0.4%) | 285.05 | 278.40 - 294.00 | 0.8802 times | Fri 04 September 2026 | 285.60 (1.82%) | 276.77 | 275.60 - 290.41 | 0.8495 times | Fri 28 August 2026 | 280.49 (-2.03%) | 286.27 | 277.01 - 289.66 | 0.7888 times | Fri 21 August 2026 | 286.29 (-2.82%) | 292.47 | 282.25 - 298.29 | 0.8629 times | Fri 14 August 2026 | 294.60 (0.49%) | 295.51 | 285.24 - 299.39 | 1.3132 times | Fri 07 August 2026 | 293.15 (1.95%) | 287.00 | 283.77 - 317.49 | 1.3432 times | Fri 31 July 2026 | 287.54 (-4.32%) | 301.05 | 286.22 - 304.97 | 1.5495 times | Fri 24 July 2026 | 300.53 (0%) | 302.72 | 297.17 - 307.81 | 0.2611 times | Fri 24 July 2026 | 300.53 (-0.94%) | 304.06 | 293.69 - 308.56 | 1.3158 times | Fri 17 July 2026 | 303.39 (-4.06%) | 315.09 | 290.20 - 316.42 | 1.6078 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 266.12 and 289.35
| Monthly Target 1 | 259.93 |
| Monthly Target 2 | 272.31 |
| Monthly Target 3 | 283.15666666667 |
| Monthly Target 4 | 295.54 |
| Monthly Target 5 | 306.39 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 284.70 (0.21%) | 286.28 | 270.77 - 294.00 | 0.4903 times | Mon 31 August 2026 | 284.10 (-1.2%) | 287.00 | 275.60 - 317.49 | 0.9297 times | Fri 31 July 2026 | 287.54 (-9.03%) | 315.20 | 286.22 - 328.00 | 1.3566 times | Tue 30 June 2026 | 316.09 (36.27%) | 228.68 | 222.76 - 320.99 | 2.0398 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 0.8777 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 0.9006 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 0.8674 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.7106 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 0.9369 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 0.8902 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 0.8422 times |
Indicator Analysis of LigandPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of LigandPharmaceuticals LGND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 280.4 |
| 12 day DMA | 284.56 |
| 20 day DMA | 284.36 |
| 35 day DMA | 288.31 |
| 50 day DMA | 292.04 |
| 100 day DMA | 271.81 |
| 150 day DMA | 250.18 |
| 200 day DMA | 236.07 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.47 | 279.85 | 282.18 |
| 12 day EMA | 283.37 | 283.13 | 284.57 |
| 20 day EMA | 285.24 | 285.3 | 286.36 |
| 35 day EMA | 289.2 | 289.46 | 290.3 |
| 50 day EMA | 293.12 | 293.46 | 294.21 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.4 | 281.31 | 283.88 |
| 12 day SMA | 284.56 | 284.51 | 284.95 |
| 20 day SMA | 284.36 | 284.66 | 285.28 |
| 35 day SMA | 288.31 | 288.41 | 289.01 |
| 50 day SMA | 292.04 | 292.81 | 293.6 |
| 100 day SMA | 271.81 | 271.29 | 270.95 |
| 150 day SMA | 250.18 | 249.49 | 248.9 |
| 200 day SMA | 236.07 | 235.63 | 235.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.