Login or Join
HomepageLigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals
Strong Daily Stock price targets for LigandPharmaceuticals LGND are 113.32 and 116.86
| Daily Target 1 | 110.52 |
| Daily Target 2 | 112.58 |
| Daily Target 3 | 114.06 |
| Daily Target 4 | 116.12 |
| Daily Target 5 | 117.6 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 114.64 (1.87%) | 112.00 | 112.00 - 115.54 | 1.1588 times |
| Tue 17 June 2025 | 112.54 (0.04%) | 113.68 | 111.88 - 116.16 | 0.9905 times |
| Fri 13 June 2025 | 112.50 (-1.7%) | 112.41 | 110.18 - 113.72 | 0.6676 times |
| Thu 12 June 2025 | 114.45 (-0.81%) | 114.76 | 113.60 - 115.89 | 0.9753 times |
| Wed 11 June 2025 | 115.39 (1.74%) | 113.42 | 112.67 - 116.40 | 1.473 times |
| Tue 10 June 2025 | 113.42 (3.6%) | 109.49 | 106.30 - 114.95 | 1.3319 times |
| Mon 09 June 2025 | 109.48 (3.29%) | 106.49 | 103.43 - 109.77 | 0.9769 times |
| Fri 06 June 2025 | 105.99 (1.74%) | 104.62 | 103.68 - 106.70 | 0.7357 times |
| Thu 05 June 2025 | 104.18 (0.37%) | 103.96 | 102.50 - 104.38 | 0.6548 times |
| Wed 04 June 2025 | 103.80 (1.42%) | 102.00 | 101.67 - 103.98 | 1.0354 times |
| Tue 03 June 2025 | 102.35 (0.7%) | 101.30 | 101.30 - 102.95 | 0.6668 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 113.26 and 117.54
| Weekly Target 1 | 109.95 |
| Weekly Target 2 | 112.29 |
| Weekly Target 3 | 114.22666666667 |
| Weekly Target 4 | 116.57 |
| Weekly Target 5 | 118.51 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 114.64 (1.9%) | 113.68 | 111.88 - 116.16 | 0.593 times |
| Fri 13 June 2025 | 112.50 (6.14%) | 106.49 | 103.43 - 116.40 | 1.4966 times |
| Fri 06 June 2025 | 105.99 (3.72%) | 102.51 | 100.67 - 106.70 | 1.0739 times |
| Fri 30 May 2025 | 102.19 (0.58%) | 103.11 | 98.89 - 104.01 | 1.1623 times |
| Fri 23 May 2025 | 101.60 (-2.81%) | 104.00 | 99.29 - 105.42 | 1.0449 times |
| Fri 16 May 2025 | 104.54 (0.06%) | 107.54 | 102.69 - 109.20 | 1.3383 times |
| Fri 09 May 2025 | 104.48 (-4.49%) | 109.20 | 99.24 - 109.20 | 1.5061 times |
| Fri 02 May 2025 | 109.39 (1.22%) | 108.04 | 106.96 - 112.55 | 0.9567 times |
| Fri 25 April 2025 | 108.07 (2.95%) | 103.98 | 102.95 - 109.24 | 0.8278 times |
| Thu 17 April 2025 | 104.97 (0.33%) | 106.59 | 101.24 - 106.59 | 0.0002 times |
| Wed 16 April 2025 | 104.62 (0%) | 106.59 | 102.64 - 106.59 | 0.164 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 107.66 and 123.39
| Monthly Target 1 | 94.84 |
| Monthly Target 2 | 104.74 |
| Monthly Target 3 | 110.57 |
| Monthly Target 4 | 120.47 |
| Monthly Target 5 | 126.3 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 114.64 (12.18%) | 102.51 | 100.67 - 116.40 | 0.6677 times |
| Fri 30 May 2025 | 102.19 (-6.98%) | 110.67 | 98.89 - 111.42 | 1.1403 times |
| Wed 30 April 2025 | 109.86 (4.49%) | 104.95 | 93.58 - 112.55 | 0.9868 times |
| Mon 31 March 2025 | 105.14 (-13.98%) | 125.17 | 103.06 - 125.17 | 1.1538 times |
| Fri 28 February 2025 | 122.23 (4.87%) | 113.76 | 110.42 - 123.51 | 0.8577 times |
| Fri 31 January 2025 | 116.55 (8.77%) | 108.12 | 102.79 - 122.34 | 0.8985 times |
| Tue 31 December 2024 | 107.15 (-13.82%) | 124.78 | 105.00 - 125.50 | 1.0678 times |
| Tue 26 November 2024 | 124.33 (17.63%) | 107.05 | 107.05 - 129.90 | 1.3529 times |
| Thu 31 October 2024 | 105.70 (5.6%) | 100.10 | 97.78 - 115.53 | 0.9621 times |
| Mon 30 September 2024 | 100.09 (-5.4%) | 105.08 | 96.96 - 106.65 | 0.9125 times |
| Fri 30 August 2024 | 105.80 (-2.93%) | 108.42 | 90.29 - 108.98 | 1.2812 times |
Indicator Analysis of LigandPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of LigandPharmaceuticals LGND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 113.9 |
| 12 day DMA | 109.2 |
| 20 day DMA | 106.28 |
| 35 day DMA | 106.23 |
| 50 day DMA | 106.04 |
| 100 day DMA | 109.26 |
| 150 day DMA | 111.04 |
| 200 day DMA | 109.38 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.06 | 112.27 | 112.14 |
| 12 day EMA | 110.29 | 109.5 | 108.95 |
| 20 day EMA | 108.46 | 107.81 | 107.31 |
| 35 day EMA | 106.96 | 106.51 | 106.16 |
| 50 day EMA | 106.37 | 106.03 | 105.76 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.9 | 113.66 | 113.05 |
| 12 day SMA | 109.2 | 108.16 | 107.19 |
| 20 day SMA | 106.28 | 105.81 | 105.41 |
| 35 day SMA | 106.23 | 106.07 | 105.94 |
| 50 day SMA | 106.04 | 105.82 | 105.5 |
| 100 day SMA | 109.26 | 109.26 | 109.3 |
| 150 day SMA | 111.04 | 111.01 | 110.97 |
| 200 day SMA | 109.38 | 109.32 | 109.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.