LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 318.63 and 329.02

Daily Target 1310.33
Daily Target 2316.54
Daily Target 3320.72
Daily Target 4326.93
Daily Target 5331.11

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 322.75 (1.71%) 319.22 314.51 - 324.90 1.4895 times
Thu 29 October 2026 317.33 (-0.45%) 315.15 309.63 - 323.82 1.2948 times
Wed 28 October 2026 318.78 (2.26%) 311.62 309.69 - 319.90 1.1612 times
Tue 27 October 2026 311.73 (1.11%) 308.51 307.55 - 314.19 0.62 times
Mon 26 October 2026 308.30 (1.57%) 304.39 303.47 - 309.43 0.8423 times
Fri 23 October 2026 303.53 (-1.39%) 307.82 302.37 - 313.28 1.5856 times
Thu 22 October 2026 307.82 (-2.21%) 313.00 305.34 - 315.27 1.3632 times
Wed 21 October 2026 314.78 (2.6%) 305.36 303.93 - 317.64 0.963 times
Tue 20 October 2026 306.80 (3.2%) 297.61 297.61 - 314.05 0.1746 times
Mon 19 October 2026 297.28 (0.59%) 300.41 295.74 - 303.86 0.5057 times
Fri 16 October 2026 295.54 (-0.99%) 297.67 292.56 - 297.67 0.7117 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 313.11 and 334.54

Weekly Target 1295.61
Weekly Target 2309.18
Weekly Target 3317.04
Weekly Target 4330.61
Weekly Target 5338.47

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 322.75 (6.33%) 304.39 303.47 - 324.90 1.0843 times
Fri 23 October 2026 303.53 (2.7%) 300.41 295.74 - 317.64 0.9207 times
Fri 16 October 2026 295.54 (-2.08%) 302.50 292.28 - 311.86 0.964 times
Fri 09 October 2026 301.81 (-0.38%) 303.95 281.74 - 309.77 0.9875 times
Fri 02 October 2026 302.96 (0.48%) 299.78 299.70 - 317.23 1.502 times
Fri 25 September 2026 301.52 (6.36%) 283.67 282.45 - 305.35 1.1312 times
Fri 18 September 2026 283.49 (-0.34%) 284.93 270.77 - 287.14 1.0925 times
Fri 11 September 2026 284.47 (-0.4%) 285.05 278.40 - 294.00 0.8101 times
Fri 04 September 2026 285.60 (1.82%) 276.77 275.60 - 290.41 0.7818 times
Fri 28 August 2026 280.49 (-2.03%) 286.27 277.01 - 289.66 0.7259 times
Fri 21 August 2026 286.29 (-2.82%) 292.47 282.25 - 298.29 0.7941 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 302.25 and 345.41

Monthly Target 1266.64
Monthly Target 2294.69
Monthly Target 3309.79666666667
Monthly Target 4337.85
Monthly Target 5352.96

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 322.75 (3.32%) 309.82 281.74 - 324.90 0.9341 times
Wed 30 September 2026 312.37 (9.95%) 286.28 270.77 - 317.23 0.9814 times
Mon 31 August 2026 284.10 (-1.2%) 287.00 275.60 - 317.49 0.872 times
Fri 31 July 2026 287.54 (-9.03%) 315.20 286.22 - 328.00 1.2724 times
Tue 30 June 2026 316.09 (36.27%) 228.68 222.76 - 320.99 1.9132 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.8233 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 0.8447 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 0.8136 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.6665 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 0.8788 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 0.8349 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 315.78
12 day DMA 308.6
20 day DMA 305.33
35 day DMA 301.08
50 day DMA 296.4
100 day DMA 295.44
150 day DMA 271.82
200 day DMA 253.16

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA316.63313.57311.69
12 day EMA311.05308.92307.39
20 day EMA307.43305.82304.61
35 day EMA302.04300.82299.85
50 day EMA297.88296.87296.04

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA315.78311.93310.03
12 day SMA308.6306.28305.13
20 day SMA305.33304.34303.61
35 day SMA301.08299.98299.18
50 day SMA296.4295.69295.16
100 day SMA295.44294.7293.96
150 day SMA271.82271270.17
200 day SMA253.16252.52251.92
Back to top | Use Dark Theme