LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 195.18 and 203.08

Daily Target 1192.94
Daily Target 2197.42
Daily Target 3200.84
Daily Target 4205.32
Daily Target 5208.74

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 06 March 2026 201.90 (-2.12%) 202.53 196.36 - 204.26 0.9864 times
Thu 05 March 2026 206.27 (-1.28%) 206.43 199.00 - 208.87 1.3603 times
Wed 04 March 2026 208.95 (2.31%) 204.85 198.37 - 209.23 0.9895 times
Tue 03 March 2026 204.24 (0.83%) 198.00 195.83 - 206.08 0.921 times
Mon 02 March 2026 202.55 (2.14%) 197.20 197.20 - 204.57 0.9639 times
Fri 27 February 2026 198.31 (1.09%) 196.17 194.64 - 202.01 1.0915 times
Thu 26 February 2026 196.17 (2.5%) 191.03 178.72 - 199.06 1.3415 times
Wed 25 February 2026 191.39 (1.26%) 189.87 189.04 - 193.34 0.6705 times
Tue 24 February 2026 189.00 (2.91%) 187.00 183.60 - 191.31 0.841 times
Mon 23 February 2026 183.65 (-0.18%) 183.23 179.46 - 185.18 0.8347 times
Fri 20 February 2026 183.98 (-1.26%) 185.90 182.51 - 186.55 0.8566 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 198.87 and 212.27

Weekly Target 1188.92
Weekly Target 2195.41
Weekly Target 3202.32
Weekly Target 4208.81
Weekly Target 5215.72

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 06 March 2026 201.90 (1.81%) 197.20 195.83 - 209.23 1.0788 times
Fri 27 February 2026 198.31 (7.79%) 183.23 178.72 - 202.01 0.9875 times
Fri 20 February 2026 183.98 (0.08%) 184.02 182.51 - 192.46 0.6509 times
Fri 13 February 2026 183.83 (0%) 183.90 182.63 - 186.74 0.1396 times
Fri 13 February 2026 183.83 (-3.47%) 190.44 179.20 - 191.74 1.1672 times
Fri 06 February 2026 190.44 (-0.86%) 192.18 188.80 - 202.79 0.9986 times
Fri 30 January 2026 192.10 (-4.5%) 200.17 189.30 - 203.53 0.9623 times
Fri 23 January 2026 201.15 (4.24%) 190.01 189.26 - 207.06 0.9628 times
Fri 16 January 2026 192.97 (-6.62%) 207.82 175.89 - 210.27 2.2326 times
Fri 09 January 2026 206.65 (8.7%) 189.43 187.08 - 206.94 0.8197 times
Fri 02 January 2026 190.11 (-2.92%) 196.00 186.48 - 196.04 0.6719 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 198.87 and 212.27

Monthly Target 1188.92
Monthly Target 2195.41
Monthly Target 3202.32
Monthly Target 4208.81
Monthly Target 5215.72

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 06 March 2026 201.90 (1.81%) 197.20 195.83 - 209.23 0.2511 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.9181 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.2105 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 1.1501 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 1.0881 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.8912 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.2292 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.6092 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 0.9765 times
Mon 30 June 2025 113.68 (11.24%) 102.51 100.67 - 118.58 0.676 times
Fri 30 May 2025 102.19 (-6.98%) 110.67 98.89 - 111.42 0.6147 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 204.78
12 day DMA 196.06
20 day DMA 191.97
35 day DMA 193.77
50 day DMA 194.45
100 day DMA 194.22
150 day DMA 184.35
200 day DMA 167.62

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA203.06203.64202.32
12 day EMA198.6198196.5
20 day EMA196.18195.58194.45
35 day EMA195.03194.63193.94
50 day EMA195.75195.5195.06

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA204.78204.06202.04
12 day SMA196.06195.06193.5
20 day SMA191.97191.4190.67
35 day SMA193.77193.6193.32
50 day SMA194.45194.36194.19
100 day SMA194.22194193.71
150 day SMA184.35183.89183.39
200 day SMA167.62167.14166.63
Back to top | Use Dark Theme