Login or Join
HomepageLigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals
Strong Daily Stock price targets for LigandPharmaceuticals LGND are 77.47 and 79.7
| Daily Target 1 | 77 |
| Daily Target 2 | 77.94 |
| Daily Target 3 | 79.233333333333 |
| Daily Target 4 | 80.17 |
| Daily Target 5 | 81.46 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 78.87 (-1.31%) | 79.92 | 78.30 - 80.53 | 1.0223 times | Tue 16 April 2024 | 79.92 (0.19%) | 79.47 | 79.06 - 81.52 | 0.9006 times | Mon 15 April 2024 | 79.77 (-1.95%) | 80.81 | 79.09 - 80.96 | 0.9984 times | Fri 12 April 2024 | 81.36 (-0.09%) | 81.48 | 80.43 - 81.73 | 0.974 times | Thu 11 April 2024 | 81.43 (0.8%) | 81.42 | 80.58 - 81.56 | 0.8369 times | Wed 10 April 2024 | 80.78 (-0.88%) | 79.63 | 78.88 - 81.04 | 0.8307 times | Tue 09 April 2024 | 81.50 (2.39%) | 79.46 | 78.89 - 81.64 | 0.8079 times | Mon 08 April 2024 | 79.60 (2.1%) | 77.49 | 77.48 - 80.21 | 0.9148 times | Fri 05 April 2024 | 77.96 (-0.03%) | 77.45 | 76.02 - 78.35 | 0.9416 times | Thu 04 April 2024 | 77.98 (4.35%) | 78.01 | 76.93 - 78.87 | 1.7728 times | Wed 03 April 2024 | 74.73 (2.08%) | 72.60 | 72.51 - 74.88 | 0.5799 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 76.98 and 80.2
| Weekly Target 1 | 76.34 |
| Weekly Target 2 | 77.61 |
| Weekly Target 3 | 79.563333333333 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 82.78 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 78.87 (-3.06%) | 80.81 | 78.30 - 81.52 | 0.5796 times | Fri 12 April 2024 | 81.36 (4.36%) | 77.49 | 77.48 - 81.73 | 0.8659 times | Fri 05 April 2024 | 77.96 (6.65%) | 73.35 | 71.22 - 78.87 | 0.9963 times | Thu 28 March 2024 | 73.10 (2.96%) | 71.38 | 68.25 - 73.42 | 0.5825 times | Fri 22 March 2024 | 71.00 (-0.13%) | 71.20 | 70.03 - 74.34 | 0.6602 times | Fri 15 March 2024 | 71.09 (-3.63%) | 73.65 | 69.84 - 74.04 | 2.0455 times | Fri 08 March 2024 | 73.77 (-6.26%) | 78.75 | 71.72 - 78.75 | 1.0322 times | Fri 01 March 2024 | 78.70 (3.73%) | 75.15 | 73.94 - 94.57 | 2.0601 times | Fri 23 February 2024 | 75.87 (3%) | 72.81 | 71.47 - 75.87 | 0.4616 times | Fri 16 February 2024 | 73.66 (-2.93%) | 76.19 | 70.58 - 76.90 | 0.716 times | Fri 09 February 2024 | 75.88 (1.8%) | 74.21 | 73.30 - 76.95 | 0.7533 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 75.05 and 85.56
| Monthly Target 1 | 66.76 |
| Monthly Target 2 | 72.82 |
| Monthly Target 3 | 77.273333333333 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 87.78 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 78.87 (7.89%) | 73.35 | 71.22 - 81.73 | 0.8675 times | Thu 28 March 2024 | 73.10 (-7.88%) | 80.05 | 68.25 - 80.94 | 1.6041 times | Thu 29 February 2024 | 79.35 (8.55%) | 73.61 | 70.58 - 94.57 | 1.4061 times | Wed 31 January 2024 | 73.10 (2.35%) | 71.49 | 67.53 - 76.66 | 0.8765 times | Fri 29 December 2023 | 71.42 (22.48%) | 58.18 | 57.14 - 73.74 | 1.1496 times | Thu 30 November 2023 | 58.31 (11.51%) | 52.55 | 51.21 - 60.88 | 0.8281 times | Tue 31 October 2023 | 52.29 (-12.73%) | 60.03 | 49.24 - 60.92 | 0.7248 times | Fri 29 September 2023 | 59.92 (-8.89%) | 66.16 | 57.94 - 67.48 | 0.9762 times | Thu 31 August 2023 | 65.77 (-1.73%) | 66.80 | 64.06 - 70.88 | 0.8931 times | Mon 31 July 2023 | 66.93 (-7.17%) | 72.15 | 66.12 - 72.98 | 0.674 times | Fri 30 June 2023 | 72.10 (2.88%) | 70.04 | 69.40 - 80.68 | 1.1318 times |
Indicator Analysis of LigandPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of LigandPharmaceuticals LGND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 80.27 |
| 12 day DMA | 78.93 |
| 20 day DMA | 76 |
| 35 day DMA | 75.33 |
| 50 day DMA | 75.28 |
| 100 day DMA | 72.23 |
| 150 day DMA | 66.99 |
| 200 day DMA | 66.87 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.71 | 80.13 | 80.24 |
| 12 day EMA | 78.62 | 78.57 | 78.32 |
| 20 day EMA | 77.37 | 77.21 | 76.92 |
| 35 day EMA | 76.39 | 76.24 | 76.02 |
| 50 day EMA | 75.67 | 75.54 | 75.36 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.27 | 80.65 | 80.97 |
| 12 day SMA | 78.93 | 78.49 | 77.92 |
| 20 day SMA | 76 | 75.67 | 75.28 |
| 35 day SMA | 75.33 | 75.62 | 75.46 |
| 50 day SMA | 75.28 | 75.2 | 75.09 |
| 100 day SMA | 72.23 | 72.04 | 71.84 |
| 150 day SMA | 66.99 | 66.88 | 66.77 |
| 200 day SMA | 66.87 | 66.82 | 66.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.