Login or Join
HomepageLigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals
Strong Daily Stock price targets for LigandPharmaceuticals LGND are 197.24 and 204.67
| Daily Target 1 | 191.53 |
| Daily Target 2 | 195.52 |
| Daily Target 3 | 198.96 |
| Daily Target 4 | 202.95 |
| Daily Target 5 | 206.39 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 199.51 (1.5%) | 197.82 | 194.97 - 202.40 | 0.6701 times | Tue 20 January 2026 | 196.56 (1.86%) | 190.01 | 189.26 - 197.09 | 0.6269 times | Fri 16 January 2026 | 192.97 (-1.59%) | 195.01 | 188.13 - 196.05 | 0.7488 times | Thu 15 January 2026 | 196.08 (-0.23%) | 197.57 | 190.98 - 199.35 | 1.1236 times | Wed 14 January 2026 | 196.54 (4.11%) | 188.38 | 186.26 - 197.49 | 0.9734 times | Tue 13 January 2026 | 188.78 (-8.72%) | 196.96 | 175.89 - 199.00 | 3.2018 times | Mon 12 January 2026 | 206.81 (0.08%) | 207.82 | 205.25 - 210.27 | 0.9911 times | Fri 09 January 2026 | 206.65 (3.29%) | 200.01 | 197.91 - 206.94 | 0.6432 times | Thu 08 January 2026 | 200.07 (0.06%) | 200.24 | 197.04 - 204.86 | 0.4017 times | Wed 07 January 2026 | 199.96 (2.01%) | 197.42 | 194.78 - 206.44 | 0.6194 times | Tue 06 January 2026 | 196.02 (2.08%) | 192.02 | 189.88 - 197.02 | 0.4923 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 194.39 and 207.53
| Weekly Target 1 | 183.92 |
| Weekly Target 2 | 191.71 |
| Weekly Target 3 | 197.05666666667 |
| Weekly Target 4 | 204.85 |
| Weekly Target 5 | 210.2 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 199.51 (3.39%) | 190.01 | 189.26 - 202.40 | 0.3777 times | Fri 16 January 2026 | 192.97 (-6.62%) | 207.82 | 175.89 - 210.27 | 2.0496 times | Fri 09 January 2026 | 206.65 (8.7%) | 189.43 | 187.08 - 206.94 | 0.7525 times | Fri 02 January 2026 | 190.11 (-2.92%) | 196.00 | 186.48 - 196.04 | 0.6169 times | Fri 26 December 2025 | 195.83 (-2.25%) | 200.89 | 194.44 - 202.97 | 0.4267 times | Fri 19 December 2025 | 200.33 (5.69%) | 190.44 | 188.69 - 202.50 | 1.4396 times | Fri 12 December 2025 | 189.55 (2.53%) | 186.70 | 179.65 - 192.44 | 1.0992 times | Fri 05 December 2025 | 184.87 (-9.01%) | 199.88 | 184.22 - 201.49 | 1.1571 times | Fri 28 November 2025 | 203.18 (1.98%) | 199.23 | 199.18 - 209.10 | 0.8668 times | Fri 21 November 2025 | 199.23 (-0.81%) | 201.65 | 198.82 - 210.76 | 1.2141 times | Fri 14 November 2025 | 200.86 (-0.8%) | 204.44 | 198.52 - 212.49 | 1.0784 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 187.7 and 222.08
| Monthly Target 1 | 160.84 |
| Monthly Target 2 | 180.18 |
| Monthly Target 3 | 195.22333333333 |
| Monthly Target 4 | 214.56 |
| Monthly Target 5 | 229.6 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 199.51 (5.52%) | 188.60 | 175.89 - 210.27 | 0.8915 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.1949 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.1305 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.9259 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.2771 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.6719 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 1.0145 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.7024 times | Fri 30 May 2025 | 102.19 (-6.98%) | 110.67 | 98.89 - 111.42 | 0.6387 times | Wed 30 April 2025 | 109.86 (4.49%) | 104.95 | 93.58 - 112.55 | 0.5527 times | Mon 31 March 2025 | 105.14 (-13.98%) | 125.17 | 103.06 - 125.17 | 0.6463 times |
Indicator Analysis of LigandPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of LigandPharmaceuticals LGND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 196.33 |
| 12 day DMA | 197.67 |
| 20 day DMA | 196.24 |
| 35 day DMA | 193.98 |
| 50 day DMA | 197 |
| 100 day DMA | 187.08 |
| 150 day DMA | 169.56 |
| 200 day DMA | 153.54 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.14 | 195.95 | 195.64 |
| 12 day EMA | 196.78 | 196.28 | 196.23 |
| 20 day EMA | 196.35 | 196.02 | 195.96 |
| 35 day EMA | 196.67 | 196.5 | 196.5 |
| 50 day EMA | 196.7 | 196.59 | 196.59 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.33 | 194.19 | 196.24 |
| 12 day SMA | 197.67 | 196.88 | 196.26 |
| 20 day SMA | 196.24 | 196.28 | 196.38 |
| 35 day SMA | 193.98 | 194.09 | 194.36 |
| 50 day SMA | 197 | 197.17 | 197.05 |
| 100 day SMA | 187.08 | 186.69 | 186.31 |
| 150 day SMA | 169.56 | 168.98 | 168.43 |
| 200 day SMA | 153.54 | 153.04 | 152.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.