LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong Daily Stock price targets for LaboratoryCorporation LH are 201.87 and 205.09

Daily Target 1199.32
Daily Target 2201.2
Daily Target 3202.54333333333
Daily Target 4204.42
Daily Target 5205.76

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Mon 22 April 2024 203.07 (0.79%) 202.25 200.67 - 203.89 0.9193 times
Fri 19 April 2024 201.48 (1.02%) 200.73 199.65 - 201.64 1.0296 times
Thu 18 April 2024 199.45 (-0.26%) 199.55 198.06 - 200.21 1.0307 times
Wed 17 April 2024 199.97 (-0.97%) 202.78 199.84 - 202.78 0.9157 times
Tue 16 April 2024 201.93 (-0.68%) 204.24 201.91 - 204.69 0.9268 times
Mon 15 April 2024 203.32 (-1.17%) 206.95 203.00 - 208.32 0.8967 times
Fri 12 April 2024 205.73 (-0.37%) 205.21 204.40 - 206.40 0.961 times
Thu 11 April 2024 206.50 (-0.32%) 207.91 204.01 - 207.96 1.1543 times
Wed 10 April 2024 207.17 (-1.37%) 208.57 206.56 - 209.21 1.2088 times
Tue 09 April 2024 210.05 (-0.03%) 211.51 210.00 - 212.69 0.9571 times
Mon 08 April 2024 210.12 (-0.54%) 211.15 210.06 - 212.39 0.8074 times

Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 201.87 and 205.09

Weekly Target 1199.32
Weekly Target 2201.2
Weekly Target 3202.54333333333
Weekly Target 4204.42
Weekly Target 5205.76

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Mon 22 April 2024 203.07 (0.79%) 202.25 200.67 - 203.89 0.2019 times
Fri 19 April 2024 201.48 (-2.07%) 206.95 198.06 - 208.32 1.0538 times
Fri 12 April 2024 205.73 (-2.62%) 211.15 204.01 - 212.69 1.1173 times
Fri 05 April 2024 211.26 (-3.3%) 217.29 208.75 - 217.79 0.8914 times
Thu 28 March 2024 218.46 (2.44%) 215.00 212.30 - 218.67 0.6232 times
Fri 22 March 2024 213.26 (1.94%) 209.34 206.87 - 213.34 1.2594 times
Fri 15 March 2024 209.21 (-3.81%) 216.84 206.37 - 218.91 1.3009 times
Fri 08 March 2024 217.50 (-0.23%) 217.12 215.44 - 221.14 1.0116 times
Fri 01 March 2024 218.00 (-0.53%) 218.91 212.15 - 221.10 1.487 times
Fri 23 February 2024 219.16 (1.16%) 215.29 214.01 - 219.49 1.0536 times
Fri 16 February 2024 216.64 (-2.67%) 222.26 216.00 - 229.46 1.3019 times

weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 190.7 and 210.43

Monthly Target 1186.58
Monthly Target 2194.82
Monthly Target 3206.30666666667
Monthly Target 4214.55
Monthly Target 5226.04

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Mon 22 April 2024 203.07 (-7.04%) 217.29 198.06 - 217.79 0.6826 times
Thu 28 March 2024 218.46 (1.22%) 215.66 206.37 - 221.14 0.9262 times
Thu 29 February 2024 215.83 (-2.91%) 218.28 212.15 - 229.46 0.9961 times
Wed 31 January 2024 222.30 (-2.2%) 226.61 220.17 - 234.09 0.9174 times
Fri 29 December 2023 227.29 (4.79%) 217.23 214.79 - 227.84 0.9347 times
Thu 30 November 2023 216.91 (8.6%) 199.02 198.26 - 216.98 1.0056 times
Tue 31 October 2023 199.73 (-0.66%) 199.99 195.01 - 207.79 1.13 times
Fri 29 September 2023 201.05 (-3.39%) 208.80 198.69 - 209.87 1.1446 times
Thu 31 August 2023 208.10 (-2.73%) 211.82 207.91 - 219.31 1.3306 times
Mon 31 July 2023 213.93 (-11.35%) 206.15 204.74 - 222.33 0.9322 times
Fri 30 June 2023 241.33 (13.55%) 213.32 211.53 - 243.30 0.901 times

monthly chart LaboratoryCorporation

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 201.18
12 day DMA 205
20 day DMA 208.71
35 day DMA 211.05
50 day DMA 213.55
100 day DMA 218.41
150 day DMA 213.77
200 day DMA 213.23

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA202.22201.79201.94
12 day EMA204.64204.92205.54
20 day EMA207207.41208.03
35 day EMA210.33210.76211.31
50 day EMA213.01213.42213.91

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA201.18201.23202.08
12 day SMA205205.68206.58
20 day SMA208.71209.21209.71
35 day SMA211.05211.48211.89
50 day SMA213.55213.94214.39
100 day SMA218.41218.52218.63
150 day SMA213.77213.78213.8
200 day SMA213.23213.28213.33
Back to top | Use Dark Theme