Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 319.37 and 324.76
| Daily Target 1 | 318.25 |
| Daily Target 2 | 320.49 |
| Daily Target 3 | 323.64 |
| Daily Target 4 | 325.88 |
| Daily Target 5 | 329.03 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 322.73 (-0.55%) | 326.79 | 321.40 - 326.79 | 0.7655 times | Wed 16 September 2026 | 324.51 (0.17%) | 323.51 | 320.38 - 325.30 | 0.7676 times | Tue 15 September 2026 | 323.97 (2.75%) | 314.09 | 309.63 - 327.95 | 1.201 times | Mon 14 September 2026 | 315.31 (1.21%) | 314.12 | 308.21 - 316.49 | 0.9679 times | Fri 11 September 2026 | 311.54 (1.49%) | 310.54 | 305.72 - 312.20 | 1.1076 times | Thu 10 September 2026 | 306.96 (-4.4%) | 320.58 | 305.45 - 320.62 | 1.7236 times | Wed 09 September 2026 | 321.10 (-1.16%) | 323.11 | 318.57 - 325.34 | 1.3131 times | Tue 08 September 2026 | 324.86 (-0.62%) | 321.18 | 318.67 - 328.07 | 0.842 times | Fri 04 September 2026 | 326.89 (-1.39%) | 328.00 | 326.16 - 330.55 | 0.5998 times | Thu 03 September 2026 | 331.50 (-0.05%) | 333.47 | 329.38 - 335.74 | 0.7119 times | Wed 02 September 2026 | 331.66 (1.24%) | 329.16 | 328.11 - 335.87 | 0.8805 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 315.47 and 335.21
| Weekly Target 1 | 299.89 |
| Weekly Target 2 | 311.31 |
| Weekly Target 3 | 319.63 |
| Weekly Target 4 | 331.05 |
| Weekly Target 5 | 339.37 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 322.73 (3.59%) | 314.12 | 308.21 - 327.95 | 0.8437 times | Fri 11 September 2026 | 311.54 (-4.7%) | 321.18 | 305.45 - 328.07 | 1.1364 times | Fri 04 September 2026 | 326.89 (-2.45%) | 332.70 | 326.16 - 336.65 | 0.9431 times | Fri 28 August 2026 | 335.11 (-0.37%) | 335.99 | 331.42 - 341.80 | 0.9335 times | Fri 21 August 2026 | 336.34 (5.72%) | 318.02 | 316.56 - 338.19 | 1.0653 times | Fri 14 August 2026 | 318.13 (-0.33%) | 318.27 | 315.33 - 325.58 | 0.6874 times | Fri 07 August 2026 | 319.17 (3.22%) | 310.03 | 300.58 - 319.93 | 0.8874 times | Fri 31 July 2026 | 309.20 (4.19%) | 295.86 | 294.34 - 316.11 | 1.7063 times | Fri 24 July 2026 | 296.77 (0%) | 292.12 | 290.22 - 298.58 | 0.2856 times | Fri 24 July 2026 | 296.77 (4.73%) | 281.27 | 277.04 - 298.58 | 1.5112 times | Fri 17 July 2026 | 283.36 (2.38%) | 277.20 | 262.11 - 290.65 | 0.9799 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 298.49 and 329.69
| Monthly Target 1 | 290.41 |
| Monthly Target 2 | 306.57 |
| Monthly Target 3 | 321.61 |
| Monthly Target 4 | 337.77 |
| Monthly Target 5 | 352.81 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 322.73 (-2.99%) | 335.27 | 305.45 - 336.65 | 0.633 times | Mon 31 August 2026 | 332.66 (7.59%) | 310.03 | 300.58 - 341.80 | 0.9142 times | Fri 31 July 2026 | 309.20 (10.43%) | 280.48 | 262.11 - 316.11 | 1.2802 times | Tue 30 June 2026 | 280.00 (7.67%) | 260.23 | 253.05 - 281.95 | 0.9737 times | Fri 29 May 2026 | 260.06 (1.27%) | 261.23 | 248.59 - 264.66 | 1.0287 times | Thu 30 April 2026 | 256.80 (-3.75%) | 266.67 | 252.38 - 279.71 | 1.0267 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.7935 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.1416 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.1902 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 1.0181 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.3659 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 319.61 |
| 12 day DMA | 322.39 |
| 20 day DMA | 327.74 |
| 35 day DMA | 323.8 |
| 50 day DMA | 312.98 |
| 100 day DMA | 287.96 |
| 150 day DMA | 282.62 |
| 200 day DMA | 277.91 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.43 | 320.78 | 318.92 |
| 12 day EMA | 322.49 | 322.45 | 322.07 |
| 20 day EMA | 322.66 | 322.65 | 322.45 |
| 35 day EMA | 317.45 | 317.14 | 316.71 |
| 50 day EMA | 311.15 | 310.68 | 310.12 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.61 | 316.46 | 315.78 |
| 12 day SMA | 322.39 | 323.21 | 324.1 |
| 20 day SMA | 327.74 | 328.13 | 328.01 |
| 35 day SMA | 323.8 | 323.35 | 323.06 |
| 50 day SMA | 312.98 | 312.07 | 311.14 |
| 100 day SMA | 287.96 | 287.32 | 286.71 |
| 150 day SMA | 282.62 | 282.35 | 282.04 |
| 200 day SMA | 277.91 | 277.63 | 277.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.