Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 251.1 and 253.98
| Daily Target 1 | 250.47 |
| Daily Target 2 | 251.72 |
| Daily Target 3 | 253.35 |
| Daily Target 4 | 254.6 |
| Daily Target 5 | 256.23 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 252.97 (-0.36%) | 253.89 | 252.10 - 254.98 | 0.5687 times | Fri 26 December 2025 | 253.89 (-0.22%) | 253.90 | 253.30 - 254.46 | 0.3642 times | Wed 24 December 2025 | 254.46 (0.52%) | 253.49 | 252.67 - 255.21 | 0.6272 times | Tue 23 December 2025 | 253.15 (-0.75%) | 254.97 | 252.04 - 255.42 | 0.9643 times | Mon 22 December 2025 | 255.06 (1.2%) | 252.17 | 250.90 - 255.25 | 1.0369 times | Fri 19 December 2025 | 252.03 (0%) | 251.93 | 250.93 - 253.03 | 2.3661 times | Thu 18 December 2025 | 252.03 (-1.48%) | 256.80 | 250.89 - 257.50 | 1.559 times | Wed 17 December 2025 | 255.81 (-0.89%) | 257.05 | 255.18 - 259.10 | 0.9739 times | Tue 16 December 2025 | 258.11 (-1.98%) | 263.58 | 257.97 - 265.03 | 0.6343 times | Mon 15 December 2025 | 263.33 (-0.32%) | 266.99 | 260.33 - 266.99 | 0.9054 times | Fri 12 December 2025 | 264.18 (-0.21%) | 265.82 | 262.45 - 266.72 | 0.6085 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 251.1 and 253.98
| Weekly Target 1 | 250.47 |
| Weekly Target 2 | 251.72 |
| Weekly Target 3 | 253.35 |
| Weekly Target 4 | 254.6 |
| Weekly Target 5 | 256.23 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 252.97 (-0.36%) | 253.89 | 252.10 - 254.98 | 0.1184 times | Fri 26 December 2025 | 253.89 (0.74%) | 252.17 | 250.90 - 255.42 | 0.6233 times | Fri 19 December 2025 | 252.03 (-4.6%) | 266.99 | 250.89 - 266.99 | 1.3409 times | Fri 12 December 2025 | 264.18 (2.24%) | 257.70 | 256.30 - 266.72 | 0.7496 times | Fri 05 December 2025 | 258.39 (-3.87%) | 267.46 | 257.55 - 272.82 | 1.123 times | Fri 28 November 2025 | 268.78 (1.18%) | 268.15 | 262.91 - 270.98 | 0.9515 times | Fri 21 November 2025 | 265.64 (-0.47%) | 265.72 | 257.71 - 269.53 | 1.0946 times | Fri 14 November 2025 | 266.89 (5.61%) | 251.57 | 249.93 - 271.00 | 2.293 times | Fri 07 November 2025 | 252.72 (-0.49%) | 257.59 | 244.52 - 259.68 | 1.2824 times | Fri 31 October 2025 | 253.96 (0%) | 251.38 | 249.31 - 256.48 | 0.4232 times | Fri 31 October 2025 | 253.96 (-9.13%) | 280.36 | 248.00 - 280.36 | 2.4443 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 240.97 and 262.9
| Monthly Target 1 | 236.96 |
| Monthly Target 2 | 244.97 |
| Monthly Target 3 | 258.89333333333 |
| Monthly Target 4 | 266.9 |
| Monthly Target 5 | 280.82 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 252.97 (-5.88%) | 267.46 | 250.89 - 272.82 | 0.8674 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.2328 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.161 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.6599 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.6787 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.2592 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.8704 times | Fri 30 May 2025 | 248.97 (3.3%) | 238.36 | 235.81 - 252.68 | 1.0348 times | Wed 30 April 2025 | 241.01 (3.55%) | 231.96 | 209.38 - 241.95 | 1.321 times | Mon 31 March 2025 | 232.74 (-7.29%) | 250.50 | 228.11 - 258.59 | 0.9147 times | Fri 28 February 2025 | 251.04 (0.5%) | 248.22 | 240.42 - 254.79 | 0.7491 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 253.91 |
| 12 day DMA | 256.65 |
| 20 day DMA | 258.95 |
| 35 day DMA | 261.23 |
| 50 day DMA | 262.87 |
| 100 day DMA | 269.34 |
| 150 day DMA | 264.58 |
| 200 day DMA | 257.19 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.87 | 254.32 | 254.53 |
| 12 day EMA | 255.91 | 256.45 | 256.91 |
| 20 day EMA | 257.98 | 258.51 | 259 |
| 35 day EMA | 260.79 | 261.25 | 261.68 |
| 50 day EMA | 263.41 | 263.84 | 264.25 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.91 | 253.72 | 253.35 |
| 12 day SMA | 256.65 | 257.4 | 257.75 |
| 20 day SMA | 258.95 | 259.74 | 260.46 |
| 35 day SMA | 261.23 | 261.04 | 260.95 |
| 50 day SMA | 262.87 | 263.49 | 264.06 |
| 100 day SMA | 269.34 | 269.43 | 269.49 |
| 150 day SMA | 264.58 | 264.56 | 264.53 |
| 200 day SMA | 257.19 | 257.2 | 257.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.