LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong Daily Stock price targets for LaboratoryCorporation LH are 269.23 and 274.59

Daily Target 1264.9
Daily Target 2268.19
Daily Target 3270.26333333333
Daily Target 4273.55
Daily Target 5275.62

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Fri 26 June 2026 271.47 (1.93%) 267.76 266.98 - 272.34 1.5438 times
Thu 25 June 2026 266.34 (0.44%) 266.44 264.11 - 272.05 0.8694 times
Wed 24 June 2026 265.18 (2.55%) 261.36 259.91 - 268.40 0.9447 times
Tue 23 June 2026 258.59 (1.64%) 257.68 256.43 - 260.32 0.6192 times
Mon 22 June 2026 254.43 (-0.54%) 254.13 253.05 - 256.73 1.1719 times
Thu 18 June 2026 255.82 (-1.44%) 258.47 254.03 - 260.06 1.866 times
Wed 17 June 2026 259.56 (-1.96%) 262.83 258.22 - 264.87 0.8122 times
Tue 16 June 2026 264.76 (-0.1%) 266.40 263.31 - 267.80 0.7624 times
Mon 15 June 2026 265.03 (-0.42%) 265.65 263.17 - 266.92 0.6889 times
Fri 12 June 2026 266.16 (0.34%) 266.50 263.13 - 267.81 0.7216 times
Thu 11 June 2026 265.27 (-1.25%) 267.97 264.09 - 271.14 0.7649 times

Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 262.26 and 281.55

Weekly Target 1246.33
Weekly Target 2258.9
Weekly Target 3265.62
Weekly Target 4278.19
Weekly Target 5284.91

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Fri 26 June 2026 271.47 (6.12%) 254.13 253.05 - 272.34 1.1728 times
Thu 18 June 2026 255.82 (-3.88%) 265.65 254.03 - 267.80 0.9406 times
Fri 12 June 2026 266.16 (0.38%) 265.20 260.64 - 275.00 0.8668 times
Fri 05 June 2026 265.15 (1.96%) 260.23 253.06 - 267.27 0.9076 times
Fri 29 May 2026 260.06 (0.05%) 261.15 255.47 - 264.66 0.9592 times
Fri 22 May 2026 259.93 (3.81%) 250.83 250.00 - 260.99 0.842 times
Fri 15 May 2026 250.40 (-1.46%) 254.50 250.13 - 258.77 1.0184 times
Fri 08 May 2026 254.12 (-1.1%) 257.05 252.65 - 260.57 0.8139 times
Wed 06 May 2026 256.94 (0.43%) 253.52 248.59 - 260.57 0.8572 times
Fri 01 May 2026 255.84 (-3.02%) 262.99 252.38 - 267.14 1.6214 times
Fri 24 April 2026 263.80 (-2.54%) 270.50 260.83 - 279.71 1.081 times

weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 262.26 and 284.21

Monthly Target 1244.56
Monthly Target 2258.01
Monthly Target 3266.50666666667
Monthly Target 4279.96
Monthly Target 5288.46

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Fri 26 June 2026 271.47 (4.39%) 260.23 253.05 - 275.00 0.8135 times
Fri 29 May 2026 260.06 (1.27%) 261.23 248.59 - 264.66 0.9862 times
Thu 30 April 2026 256.80 (-3.75%) 266.67 252.38 - 279.71 0.9843 times
Tue 31 March 2026 266.81 (-7.72%) 287.24 260.54 - 289.12 0.7608 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.0944 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.1411 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 0.9761 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.3095 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.2331 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.7009 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.7209 times

monthly chart LaboratoryCorporation

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 263.2
12 day DMA 263.44
20 day DMA 262.7
35 day DMA 259.98
50 day DMA 260.61
100 day DMA 267.31
150 day DMA 265.42
200 day DMA 267.11

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA265.61262.68260.85
12 day EMA263.52262.07261.29
20 day EMA262.66261.73261.24
35 day EMA262.12261.57261.29
50 day EMA261.31260.9260.68

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA263.2260.07258.72
12 day SMA263.44263.42263.05
20 day SMA262.7262.27261.86
35 day SMA259.98259.56259.3
50 day SMA260.61260.51260.52
100 day SMA267.31267.32267.36
150 day SMA265.42265.34265.3
200 day SMA267.11267.14267.19
Back to top | Use Dark Theme