Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 230.43 and 236.94
| Daily Target 1 | 225.31 |
| Daily Target 2 | 229.03 |
| Daily Target 3 | 231.82333333333 |
| Daily Target 4 | 235.54 |
| Daily Target 5 | 238.33 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 232.74 (1.18%) | 229.92 | 228.11 - 234.62 | 1.7749 times |
| Fri 28 March 2025 | 230.02 (-1.42%) | 231.67 | 228.71 - 233.45 | 0.7875 times |
| Wed 26 March 2025 | 233.34 (-1.31%) | 235.00 | 233.07 - 236.76 | 0.6956 times |
| Mon 24 March 2025 | 236.44 (0.95%) | 235.90 | 234.11 - 236.86 | 0.8528 times |
| Fri 21 March 2025 | 234.21 (-0.67%) | 234.69 | 232.35 - 236.43 | 1.3972 times |
| Thu 20 March 2025 | 235.78 (-1.64%) | 239.20 | 235.24 - 239.53 | 0.785 times |
| Wed 19 March 2025 | 239.72 (0.02%) | 236.69 | 232.11 - 240.75 | 1.1419 times |
| Tue 18 March 2025 | 239.68 (-0.31%) | 240.67 | 237.12 - 242.65 | 0.9383 times |
| Mon 17 March 2025 | 240.43 (0.38%) | 239.45 | 238.99 - 241.83 | 0.6158 times |
| Fri 14 March 2025 | 239.53 (1.65%) | 234.90 | 233.90 - 239.90 | 1.0109 times |
| Thu 13 March 2025 | 235.65 (-0.5%) | 237.46 | 234.31 - 237.81 | 0.832 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 230.43 and 236.94
| Weekly Target 1 | 225.31 |
| Weekly Target 2 | 229.03 |
| Weekly Target 3 | 231.82333333333 |
| Weekly Target 4 | 235.54 |
| Weekly Target 5 | 238.33 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 232.74 (1.18%) | 229.92 | 228.11 - 234.62 | 0.3868 times |
| Fri 28 March 2025 | 230.02 (-1.79%) | 235.90 | 228.71 - 236.86 | 0.5091 times |
| Fri 21 March 2025 | 234.21 (-2.22%) | 239.45 | 232.11 - 242.65 | 1.0631 times |
| Fri 14 March 2025 | 239.53 (-5.34%) | 252.71 | 230.98 - 255.61 | 1.4624 times |
| Fri 07 March 2025 | 253.03 (0.79%) | 250.50 | 250.25 - 258.59 | 1.4621 times |
| Fri 28 February 2025 | 251.04 (0.48%) | 250.40 | 246.93 - 253.88 | 0.8687 times |
| Fri 21 February 2025 | 249.85 (1.36%) | 245.23 | 244.12 - 250.81 | 0.6972 times |
| Fri 14 February 2025 | 246.49 (0.09%) | 245.67 | 240.42 - 248.60 | 1.0329 times |
| Fri 07 February 2025 | 246.27 (-1.41%) | 248.22 | 243.59 - 254.79 | 1.4008 times |
| Fri 31 January 2025 | 249.80 (1.54%) | 248.50 | 245.99 - 258.59 | 1.1169 times |
| Fri 24 January 2025 | 246.00 (3.12%) | 239.60 | 239.04 - 247.68 | 0.6598 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 215.19 and 245.67
| Monthly Target 1 | 209.33 |
| Monthly Target 2 | 221.04 |
| Monthly Target 3 | 239.81333333333 |
| Monthly Target 4 | 251.52 |
| Monthly Target 5 | 270.29 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 232.74 (-7.29%) | 250.50 | 228.11 - 258.59 | 1.1268 times |
| Fri 28 February 2025 | 251.04 (0.5%) | 248.22 | 240.42 - 254.79 | 0.9228 times |
| Fri 31 January 2025 | 249.80 (8.93%) | 230.71 | 225.20 - 258.59 | 1.0374 times |
| Tue 31 December 2024 | 229.32 (-3.94%) | 240.63 | 225.15 - 241.29 | 0.6429 times |
| Tue 26 November 2024 | 238.73 (4.58%) | 229.50 | 224.64 - 247.99 | 1.0957 times |
| Thu 31 October 2024 | 228.27 (2.14%) | 221.66 | 211.28 - 239.50 | 1.1011 times |
| Mon 30 September 2024 | 223.48 (-2.79%) | 229.22 | 213.91 - 232.19 | 0.9054 times |
| Fri 30 August 2024 | 229.89 (6.71%) | 220.00 | 217.96 - 238.47 | 1.0792 times |
| Wed 31 July 2024 | 215.44 (5.86%) | 204.52 | 198.96 - 219.73 | 0.9976 times |
| Fri 28 June 2024 | 203.51 (4.41%) | 194.91 | 192.38 - 209.41 | 1.0911 times |
| Fri 31 May 2024 | 194.91 (-3.21%) | 200.76 | 191.97 - 215.07 | 1.3529 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 233.35 |
| 12 day DMA | 236.2 |
| 20 day DMA | 242.05 |
| 35 day DMA | 244.43 |
| 50 day DMA | 244.76 |
| 100 day DMA | 239.43 |
| 150 day DMA | 233.84 |
| 200 day DMA | 228.4 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.46 | 233.82 | 235.72 |
| 12 day EMA | 236.78 | 237.51 | 238.87 |
| 20 day EMA | 239.39 | 240.09 | 241.15 |
| 35 day EMA | 241.33 | 241.84 | 242.54 |
| 50 day EMA | 242.77 | 243.18 | 243.72 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.35 | 233.96 | 235.9 |
| 12 day SMA | 236.2 | 236.74 | 237.92 |
| 20 day SMA | 242.05 | 242.8 | 243.91 |
| 35 day SMA | 244.43 | 244.92 | 245.4 |
| 50 day SMA | 244.76 | 244.85 | 244.94 |
| 100 day SMA | 239.43 | 239.38 | 239.35 |
| 150 day SMA | 233.84 | 233.79 | 233.77 |
| 200 day SMA | 228.4 | 228.23 | 228.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.