LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong Daily Stock price targets for LaboratoryCorporation LH are 249.63 and 261.4

Daily Target 1247.23
Daily Target 2252.02
Daily Target 3259.00333333333
Daily Target 4263.79
Daily Target 5270.77

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Thu 30 April 2026 256.80 (-0.13%) 264.50 254.22 - 265.99 1.949 times
Wed 29 April 2026 257.14 (-0.94%) 258.91 252.38 - 261.17 1.541 times
Tue 28 April 2026 259.57 (-1.47%) 265.39 258.56 - 267.14 0.9774 times
Mon 27 April 2026 263.43 (-0.14%) 262.99 261.86 - 265.51 0.7782 times
Fri 24 April 2026 263.80 (-0.42%) 264.93 262.42 - 266.06 0.6304 times
Thu 23 April 2026 264.92 (-2.82%) 272.93 260.83 - 274.16 1.0418 times
Wed 22 April 2026 272.62 (-0.29%) 274.95 268.53 - 276.14 0.7984 times
Tue 21 April 2026 273.42 (1.57%) 274.11 272.92 - 279.71 0.8607 times
Mon 20 April 2026 269.19 (-0.55%) 270.50 265.70 - 271.26 0.7217 times
Fri 17 April 2026 270.68 (1.62%) 266.68 266.68 - 273.63 0.7012 times
Thu 16 April 2026 266.36 (-0.14%) 266.95 265.03 - 269.90 0.7559 times

Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 247.21 and 261.97

Weekly Target 1244.01
Weekly Target 2250.41
Weekly Target 3258.77333333333
Weekly Target 4265.17
Weekly Target 5273.53

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Thu 30 April 2026 256.80 (-2.65%) 262.99 252.38 - 267.14 1.4843 times
Fri 24 April 2026 263.80 (-2.54%) 270.50 260.83 - 279.71 1.1469 times
Fri 17 April 2026 270.68 (3.74%) 259.10 257.80 - 273.63 0.995 times
Fri 10 April 2026 260.93 (-4.67%) 272.64 259.60 - 277.92 0.938 times
Thu 02 April 2026 273.72 (3.6%) 266.62 262.01 - 276.58 0.9672 times
Fri 27 March 2026 264.20 (0.46%) 266.03 260.87 - 271.78 0.9488 times
Fri 20 March 2026 263.00 (-0.3%) 265.83 260.54 - 272.83 0.5453 times
Fri 13 March 2026 263.80 (-2.18%) 268.38 262.55 - 274.35 1.0025 times
Fri 06 March 2026 269.67 (-6.73%) 287.24 267.78 - 289.12 0.8203 times
Fri 27 February 2026 289.12 (2.28%) 281.04 278.97 - 290.65 1.1516 times
Fri 20 February 2026 282.67 (0.01%) 277.89 260.57 - 285.00 1.5303 times

weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 240.93 and 268.26

Monthly Target 1235.63
Monthly Target 2246.22
Monthly Target 3262.96333333333
Monthly Target 4273.55
Monthly Target 5290.29

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Thu 30 April 2026 256.80 (-3.75%) 266.67 252.38 - 279.71 0.9595 times
Tue 31 March 2026 266.81 (-7.72%) 287.24 260.54 - 289.12 0.7416 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.0668 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.1123 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 0.9515 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.2765 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.202 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.6832 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.7028 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.3038 times
Mon 30 June 2025 262.51 (5.44%) 248.11 243.71 - 263.60 0.9012 times

monthly chart LaboratoryCorporation

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 260.15
12 day DMA 265.39
20 day DMA 267.2
35 day DMA 266.8
50 day DMA 271.04
100 day DMA 267.73
150 day DMA 268.51
200 day DMA 268.29

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA260.01261.61263.84
12 day EMA263.63264.87266.27
20 day EMA265.58266.5267.49
35 day EMA268.74269.44270.16
50 day EMA270.82271.39271.97

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA260.15261.77264.87
12 day SMA265.39266.39266.98
20 day SMA267.2268268.48
35 day SMA266.8267.14267.61
50 day SMA271.04271.44271.95
100 day SMA267.73267.78267.86
150 day SMA268.51268.64268.78
200 day SMA268.29268.28268.29
Back to top | Use Dark Theme