LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong Daily Stock price targets for LaboratoryCorporation LH are 265.35 and 272.1

Daily Target 1263.91
Daily Target 2266.79
Daily Target 3270.66
Daily Target 4273.54
Daily Target 5277.41

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Fri 06 March 2026 269.67 (-2.27%) 273.38 267.78 - 274.53 0.922 times
Thu 05 March 2026 275.92 (-1.76%) 277.87 274.24 - 278.47 0.98 times
Wed 04 March 2026 280.85 (-0.76%) 283.05 279.23 - 283.53 0.7434 times
Tue 03 March 2026 282.99 (-1.21%) 281.56 278.70 - 284.29 0.7056 times
Mon 02 March 2026 286.47 (-0.92%) 287.24 285.21 - 289.12 0.8088 times
Fri 27 February 2026 289.12 (0.52%) 287.03 284.91 - 290.65 1.1718 times
Thu 26 February 2026 287.62 (1.71%) 285.95 282.78 - 287.65 1.1211 times
Wed 25 February 2026 282.78 (-1.51%) 287.33 281.07 - 289.71 1.0529 times
Tue 24 February 2026 287.13 (0.64%) 285.20 284.41 - 289.07 1.1026 times
Mon 23 February 2026 285.30 (0.93%) 281.04 278.97 - 289.37 1.3917 times
Fri 20 February 2026 282.67 (0.07%) 284.66 278.98 - 285.00 2.0318 times

Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 258.06 and 279.4

Weekly Target 1254.18
Weekly Target 2261.93
Weekly Target 3275.52333333333
Weekly Target 4283.27
Weekly Target 5296.86

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Fri 06 March 2026 269.67 (-6.73%) 287.24 267.78 - 289.12 0.683 times
Fri 27 February 2026 289.12 (2.28%) 281.04 278.97 - 290.65 0.9588 times
Fri 20 February 2026 282.67 (0.01%) 277.89 260.57 - 285.00 1.2741 times
Fri 13 February 2026 282.63 (0%) 277.51 277.51 - 282.90 0.211 times
Fri 13 February 2026 282.63 (1.96%) 275.53 272.48 - 292.02 1.2397 times
Fri 06 February 2026 277.20 (2.09%) 268.42 265.73 - 281.99 0.9364 times
Fri 30 January 2026 271.52 (1.82%) 266.11 265.41 - 272.82 1.083 times
Fri 23 January 2026 266.66 (-1.55%) 268.14 264.80 - 275.37 0.9631 times
Fri 16 January 2026 270.87 (7.57%) 252.14 248.20 - 271.61 1.7462 times
Fri 09 January 2026 251.81 (0.06%) 250.32 245.00 - 261.73 0.9048 times
Fri 02 January 2026 251.66 (-0.52%) 253.89 249.39 - 254.98 0.351 times

weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 258.06 and 279.4

Monthly Target 1254.18
Monthly Target 2261.93
Monthly Target 3275.52333333333
Monthly Target 4283.27
Monthly Target 5296.86

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Fri 06 March 2026 269.67 (-6.73%) 287.24 267.78 - 289.12 0.1685 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.14 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.1886 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 1.0168 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.3641 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.2845 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.7301 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.751 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.3932 times
Mon 30 June 2025 262.51 (5.44%) 248.11 243.71 - 263.60 0.963 times
Fri 30 May 2025 248.97 (3.3%) 238.36 235.81 - 252.68 1.145 times

monthly chart LaboratoryCorporation

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 279.18
12 day DMA 282.75
20 day DMA 282.01
35 day DMA 277.43
50 day DMA 270.72
100 day DMA 267.65
150 day DMA 269.96
200 day DMA 266.03

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA277.34281.17283.79
12 day EMA280.31282.24283.39
20 day EMA279.65280.7281.2
35 day EMA275.4275.74275.73
50 day EMA270.1270.12269.88

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA279.18283.07285.41
12 day SMA282.75283.51283.57
20 day SMA282.01282.39282.5
35 day SMA277.43277.41277.01
50 day SMA270.72270.39269.97
100 day SMA267.65267.71267.75
150 day SMA269.96269.91269.82
200 day SMA266.03265.9265.77
Back to top | Use Dark Theme