Login or Join
HomepageLeoHoldings LHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leo Holdings LHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets LeoHoldings
Strong Daily Stock price targets for LeoHoldings LHC are 11.52 and 12.25
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.64 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.37 |
Daily price and volume Leo Holdings
| Date | Closing | Open | Range | Volume |
| Thu 16 November 2023 | 11.87 (6.36%) | 11.16 | 11.16 - 11.89 | 0.0238 times |
| Mon 13 November 2023 | 11.16 (0.18%) | 11.16 | 11.16 - 11.16 | 0.0079 times |
| Fri 10 November 2023 | 11.14 (0%) | 11.16 | 11.14 - 11.16 | 0.2621 times |
| Wed 08 November 2023 | 11.14 (-0.27%) | 11.16 | 11.14 - 11.16 | 0.1721 times |
| Tue 07 November 2023 | 11.17 (0.09%) | 11.17 | 11.17 - 11.17 | 0.0079 times |
| Mon 06 November 2023 | 11.16 (0.27%) | 11.14 | 11.14 - 11.16 | 3.9557 times |
| Fri 03 November 2023 | 11.13 (0%) | 11.13 | 11.13 - 11.13 | 0.0874 times |
| Thu 02 November 2023 | 11.13 (0.27%) | 11.13 | 11.10 - 11.15 | 4.3211 times |
| Wed 01 November 2023 | 11.10 (0%) | 11.03 | 11.03 - 11.13 | 0.067 times |
| Tue 31 October 2023 | 11.10 (-0.18%) | 11.12 | 11.10 - 11.14 | 1.0948 times |
| Mon 30 October 2023 | 11.12 (0.18%) | 11.12 | 11.10 - 11.12 | 0.0635 times |
Weekly price and charts LeoHoldings
Strong weekly Stock price targets for LeoHoldings LHC are 11.52 and 12.25
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.64 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Leo Holdings
| Date | Closing | Open | Range | Volume |
| Thu 16 November 2023 | 11.87 (6.55%) | 11.16 | 11.16 - 11.89 | 0.004 times |
| Fri 10 November 2023 | 11.14 (0.09%) | 11.14 | 11.14 - 11.17 | 0.5583 times |
| Fri 03 November 2023 | 11.13 (0.27%) | 11.12 | 11.03 - 11.15 | 0.7152 times |
| Fri 27 October 2023 | 11.10 (0%) | 11.10 | 11.10 - 11.13 | 0.0454 times |
| Fri 20 October 2023 | 11.10 (0.91%) | 11.05 | 10.98 - 11.13 | 3.15 times |
| Fri 13 October 2023 | 11.00 (-0.27%) | 11.03 | 11.00 - 11.05 | 0.0131 times |
| Thu 12 October 2023 | 11.03 (0.55%) | 11.00 | 11.00 - 11.03 | 0.4481 times |
| Thu 05 October 2023 | 10.97 (-0.63%) | 10.99 | 10.97 - 11.00 | 0.0928 times |
| Thu 28 September 2023 | 11.04 (1.38%) | 10.92 | 10.89 - 11.16 | 2.4069 times |
| Fri 22 September 2023 | 10.89 (0.09%) | 10.92 | 10.88 - 11.06 | 2.5662 times |
| Fri 15 September 2023 | 10.88 (0.18%) | 10.86 | 10.86 - 10.91 | 7.2217 times |
Monthly price and charts LeoHoldings
Strong monthly Stock price targets for LeoHoldings LHC are 11.45 and 12.31
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.596666666667 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Leo Holdings
| Date | Closing | Open | Range | Volume |
| Thu 16 November 2023 | 11.87 (6.94%) | 11.03 | 11.03 - 11.89 | 0.5258 times |
| Tue 31 October 2023 | 11.10 (0.54%) | 10.99 | 10.97 - 11.14 | 1.8123 times |
| Thu 28 September 2023 | 11.04 (1.85%) | 10.86 | 10.83 - 11.16 | 5.7259 times |
| Thu 31 August 2023 | 10.84 (0.37%) | 10.89 | 10.74 - 10.89 | 0.6402 times |
| Mon 31 July 2023 | 10.80 (1.41%) | 10.66 | 10.66 - 10.89 | 0.2246 times |
| Wed 28 June 2023 | 10.65 (0.47%) | 10.65 | 10.49 - 10.65 | 0.0666 times |
| Tue 30 May 2023 | 10.60 (0.95%) | 10.51 | 10.50 - 10.66 | 0.0849 times |
| Thu 27 April 2023 | 10.50 (0.67%) | 10.37 | 10.36 - 10.97 | 0.1693 times |
| Fri 31 March 2023 | 10.43 (0.38%) | 10.37 | 10.27 - 10.45 | 0.1928 times |
| Tue 28 February 2023 | 10.39 (1.27%) | 10.28 | 10.24 - 10.43 | 0.5576 times |
| Tue 31 January 2023 | 10.26 (1.68%) | 10.12 | 10.09 - 10.60 | 2.7464 times |
Indicator Analysis of LeoHoldings
Please login to view indicator analysis. or View indicator analysis of LeoHoldings LHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Leo Holdings LHC
DMA (daily moving average) of Leo Holdings LHC
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.06 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Leo Holdings LHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.15 | 11.14 |
| 12 day EMA | 11.24 | 11.13 | 11.12 |
| 20 day EMA | 11.17 | 11.1 | 11.09 |
| 35 day EMA | 11.11 | 11.07 | 11.06 |
| 50 day EMA | 11.02 | 10.99 | 10.98 |
SMA (simple moving average) of Leo Holdings LHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.15 | 11.15 |
| 12 day SMA | 11.19 | 11.13 | 11.13 |
| 20 day SMA | 11.14 | 11.1 | 11.09 |
| 35 day SMA | 11.06 | 11.04 | 11.03 |
| 50 day SMA | 10.99 | 10.97 | 10.96 |
| 100 day SMA | 10.83 | 10.81 | 10.81 |
| 150 day SMA | 10.67 | 10.66 | 10.65 |
| 200 day SMA | 10.52 | 10.51 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.