Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 16.84 and 17.86
| Daily Target 1 | 16.55 |
| Daily Target 2 | 17.12 |
| Daily Target 3 | 17.573333333333 |
| Daily Target 4 | 18.14 |
| Daily Target 5 | 18.59 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.68 (-1.67%) | 18.03 | 17.01 - 18.03 | 0.7456 times | Tue 28 April 2026 | 17.98 (1.87%) | 17.72 | 17.68 - 18.42 | 0.8463 times | Mon 27 April 2026 | 17.65 (5.18%) | 16.79 | 16.50 - 17.77 | 1.3849 times | Fri 24 April 2026 | 16.78 (2.69%) | 16.36 | 16.10 - 17.23 | 0.6451 times | Thu 23 April 2026 | 16.34 (1.43%) | 16.21 | 16.11 - 16.53 | 0.6512 times | Wed 22 April 2026 | 16.11 (-1.53%) | 16.50 | 15.85 - 16.56 | 0.5378 times | Tue 21 April 2026 | 16.36 (2.25%) | 15.91 | 15.62 - 16.55 | 1.2154 times | Mon 20 April 2026 | 16.00 (-1.23%) | 16.32 | 15.87 - 16.47 | 0.9706 times | Fri 17 April 2026 | 16.20 (5.74%) | 15.53 | 15.21 - 16.29 | 1.7616 times | Thu 16 April 2026 | 15.32 (3.72%) | 14.87 | 14.62 - 15.57 | 1.2416 times | Wed 15 April 2026 | 14.77 (0.54%) | 14.81 | 14.07 - 15.08 | 1.2844 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 17.09 and 19.01
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 17.533333333333 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.68 (5.36%) | 16.79 | 16.50 - 18.42 | 0.5731 times | Fri 24 April 2026 | 16.78 (3.58%) | 16.32 | 15.62 - 17.23 | 0.7739 times | Fri 17 April 2026 | 16.20 (17.31%) | 13.61 | 13.38 - 16.29 | 1.2409 times | Fri 10 April 2026 | 13.81 (16.15%) | 11.98 | 11.70 - 14.40 | 1.1826 times | Thu 02 April 2026 | 11.89 (17.37%) | 10.45 | 10.12 - 12.00 | 0.8564 times | Fri 27 March 2026 | 10.13 (2.84%) | 10.15 | 9.73 - 10.73 | 1.016 times | Fri 20 March 2026 | 9.85 (-18.86%) | 12.03 | 9.69 - 12.55 | 1.275 times | Fri 13 March 2026 | 12.14 (-7.75%) | 13.03 | 11.97 - 13.26 | 1.1264 times | Fri 06 March 2026 | 13.16 (6.56%) | 12.02 | 11.50 - 13.97 | 0.8088 times | Fri 27 February 2026 | 12.35 (14.35%) | 11.47 | 10.60 - 12.60 | 1.1469 times | Fri 20 February 2026 | 10.80 (4.96%) | 10.39 | 9.90 - 11.23 | 0.6244 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 14.28 and 21.83
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 15.656666666667 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.68 (58.28%) | 11.20 | 10.87 - 18.42 | 0.9446 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 1.0623 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.0614 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.5806 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0645 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.4786 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.8878 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.6249 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.5737 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.7216 times | Fri 29 December 2023 | 1.41 (8.46%) | 1.29 | 1.14 - 1.49 | 1.5259 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 16.32 |
| 20 day DMA | 14.93 |
| 35 day DMA | 13.31 |
| 50 day DMA | 12.88 |
| 100 day DMA | 8.59 |
| 150 day DMA | 6.34 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.15 | 16.73 |
| 12 day EMA | 16.28 | 16.03 | 15.68 |
| 20 day EMA | 15.31 | 15.06 | 14.75 |
| 35 day EMA | 14.24 | 14.04 | 13.81 |
| 50 day EMA | 13.15 | 12.96 | 12.75 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 16.97 | 16.65 |
| 12 day SMA | 16.32 | 16.05 | 15.7 |
| 20 day SMA | 14.93 | 14.61 | 14.25 |
| 35 day SMA | 13.31 | 13.19 | 13.06 |
| 50 day SMA | 12.88 | 12.73 | 12.58 |
| 100 day SMA | 8.59 | 8.43 | 8.27 |
| 150 day SMA | 6.34 | 6.23 | 6.12 |
| 200 day SMA | 5.1 | 5.01 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.