Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 34.11 and 38.08
| Daily Target 1 | 33.34 |
| Daily Target 2 | 34.87 |
| Daily Target 3 | 37.31 |
| Daily Target 4 | 38.84 |
| Daily Target 5 | 41.28 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.40 (-5.45%) | 39.67 | 35.78 - 39.75 | 2.0076 times | Wed 16 September 2026 | 38.50 (-4.42%) | 38.64 | 38.20 - 42.00 | 1.437 times | Tue 15 September 2026 | 40.28 (2.34%) | 37.93 | 37.00 - 40.46 | 1.395 times | Mon 14 September 2026 | 39.36 (-2.21%) | 39.63 | 38.36 - 40.76 | 0.6082 times | Fri 11 September 2026 | 40.25 (3.6%) | 38.69 | 38.69 - 40.92 | 0.6155 times | Thu 10 September 2026 | 38.85 (-2.19%) | 38.61 | 37.76 - 40.00 | 0.5409 times | Wed 09 September 2026 | 39.72 (-5.47%) | 41.42 | 38.91 - 42.21 | 1.3981 times | Tue 08 September 2026 | 42.02 (5.45%) | 39.76 | 39.67 - 42.55 | 0.9063 times | Fri 04 September 2026 | 39.85 (5.67%) | 37.76 | 36.58 - 39.89 | 0.6451 times | Thu 03 September 2026 | 37.71 (2.47%) | 37.48 | 37.42 - 38.85 | 0.4464 times | Wed 02 September 2026 | 36.80 (5.14%) | 35.66 | 34.85 - 37.28 | 0.7565 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 32.98 and 39.2
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 38.06 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.40 (-9.57%) | 39.63 | 35.78 - 42.00 | 1.4432 times | Fri 11 September 2026 | 40.25 (1%) | 39.76 | 37.76 - 42.55 | 0.9168 times | Fri 04 September 2026 | 39.85 (3.13%) | 38.64 | 34.83 - 39.89 | 0.8509 times | Fri 28 August 2026 | 38.64 (13.11%) | 33.05 | 32.00 - 40.97 | 1.3626 times | Fri 21 August 2026 | 34.16 (0.41%) | 34.03 | 31.84 - 35.61 | 1.0771 times | Fri 14 August 2026 | 34.02 (7.62%) | 31.05 | 31.05 - 35.69 | 1.0583 times | Fri 07 August 2026 | 31.61 (54.8%) | 20.70 | 20.69 - 31.76 | 2.3075 times | Fri 31 July 2026 | 20.42 (10.38%) | 18.88 | 17.57 - 20.91 | 0.728 times | Fri 24 July 2026 | 18.50 (0%) | 19.15 | 18.41 - 19.40 | 0.0283 times | Fri 24 July 2026 | 18.50 (-0.8%) | 18.50 | 18.35 - 20.00 | 0.2274 times | Fri 17 July 2026 | 18.65 (-7.21%) | 20.05 | 17.73 - 21.25 | 0.3767 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 35.62 and 43.34
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 37.926666666667 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.40 (0.19%) | 35.06 | 34.83 - 42.55 | 1.5063 times | Mon 31 August 2026 | 36.33 (77.91%) | 20.70 | 20.69 - 40.97 | 2.9826 times | Fri 31 July 2026 | 20.42 (12.57%) | 18.36 | 17.57 - 21.25 | 0.9562 times | Tue 30 June 2026 | 18.14 (-4.02%) | 19.34 | 15.11 - 19.88 | 0.7395 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 1.1697 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.6889 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 0.7507 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 0.7501 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.4103 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0456 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.0449 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 38.73 |
| 20 day DMA | 38.06 |
| 35 day DMA | 34.62 |
| 50 day DMA | 29.94 |
| 100 day DMA | 24.74 |
| 150 day DMA | 20.74 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 39.35 | 39.77 |
| 12 day EMA | 38.39 | 38.75 | 38.79 |
| 20 day EMA | 37.22 | 37.31 | 37.19 |
| 35 day EMA | 33.73 | 33.57 | 33.28 |
| 50 day EMA | 29.95 | 29.69 | 29.33 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 39.45 | 39.69 |
| 12 day SMA | 38.73 | 38.72 | 38.73 |
| 20 day SMA | 38.06 | 37.88 | 37.66 |
| 35 day SMA | 34.62 | 34.15 | 33.59 |
| 50 day SMA | 29.94 | 29.59 | 29.2 |
| 100 day SMA | 24.74 | 24.56 | 24.35 |
| 150 day SMA | 20.74 | 20.56 | 20.38 |
| 200 day SMA | 16.59 | 16.41 | 16.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.