Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 12.54 and 13.22
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 13.013333333333 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.69 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.16 (-2.16%) | 13.18 | 12.60 - 13.28 | 0.5333 times | Thu 05 March 2026 | 13.45 (-0.44%) | 13.60 | 12.85 - 13.97 | 1.1068 times | Wed 04 March 2026 | 13.51 (2.66%) | 13.30 | 12.81 - 13.62 | 1.1628 times | Tue 03 March 2026 | 13.16 (4.53%) | 12.50 | 11.95 - 13.26 | 0.7493 times | Mon 02 March 2026 | 12.59 (1.94%) | 12.02 | 11.50 - 12.65 | 0.5835 times | Fri 27 February 2026 | 12.35 (0.73%) | 12.22 | 11.50 - 12.60 | 1.2354 times | Thu 26 February 2026 | 12.26 (3.55%) | 12.17 | 11.25 - 12.30 | 0.9178 times | Wed 25 February 2026 | 11.84 (3.5%) | 11.77 | 11.44 - 12.20 | 0.8617 times | Tue 24 February 2026 | 11.44 (4%) | 11.20 | 10.83 - 11.96 | 1.1553 times | Mon 23 February 2026 | 11.00 (1.85%) | 11.47 | 10.60 - 11.95 | 1.6942 times | Fri 20 February 2026 | 10.80 (-0.83%) | 10.96 | 10.52 - 11.15 | 0.7776 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 12.33 and 14.8
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.876666666667 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.16 (6.56%) | 12.02 | 11.50 - 13.97 | 0.6222 times | Fri 27 February 2026 | 12.35 (14.35%) | 11.47 | 10.60 - 12.60 | 0.8823 times | Fri 20 February 2026 | 10.80 (4.96%) | 10.39 | 9.90 - 11.23 | 0.4804 times | Fri 13 February 2026 | 10.29 (0%) | 10.17 | 10.17 - 11.06 | 0.1706 times | Fri 13 February 2026 | 10.29 (-19.55%) | 12.85 | 9.45 - 13.54 | 0.685 times | Fri 06 February 2026 | 12.79 (-15.07%) | 15.71 | 11.02 - 16.49 | 1.3838 times | Fri 30 January 2026 | 15.06 (770.52%) | 1.82 | 1.80 - 19.00 | 2.1893 times | Fri 31 May 2024 | 1.73 (-3.89%) | 1.82 | 1.65 - 1.87 | 0.4581 times | Thu 23 May 2024 | 1.80 (-10%) | 2.01 | 1.77 - 2.09 | 0.5696 times | Fri 17 May 2024 | 2.00 (18.34%) | 1.72 | 1.68 - 2.02 | 2.5587 times | Fri 10 May 2024 | 1.69 (4.97%) | 1.65 | 1.59 - 1.75 | 0.8964 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 12.33 and 14.8
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.876666666667 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.16 (6.56%) | 12.02 | 11.50 - 13.97 | 0.189 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.094 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.5984 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0665 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.5239 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.9151 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.6747 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.622 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.7437 times | Fri 29 December 2023 | 1.41 (8.46%) | 1.29 | 1.14 - 1.49 | 1.5727 times | Thu 30 November 2023 | 1.30 (4%) | 1.32 | 1.08 - 1.32 | 0.4178 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 12.2 |
| 20 day DMA | 11.58 |
| 35 day DMA | 9.77 |
| 50 day DMA | 7.37 |
| 100 day DMA | 4.58 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.02 | 12.81 |
| 12 day EMA | 12.37 | 12.23 | 12.01 |
| 20 day EMA | 11.55 | 11.38 | 11.16 |
| 35 day EMA | 9.43 | 9.21 | 8.96 |
| 50 day EMA | 7.47 | 7.24 | 6.99 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.01 | 12.77 |
| 12 day SMA | 12.2 | 12.04 | 11.76 |
| 20 day SMA | 11.58 | 11.56 | 11.47 |
| 35 day SMA | 9.77 | 9.45 | 9.13 |
| 50 day SMA | 7.37 | 7.14 | 6.9 |
| 100 day SMA | 4.58 | 4.47 | 4.35 |
| 150 day SMA | 3.57 | 3.49 | 3.41 |
| 200 day SMA | 3 | 2.94 | 2.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.