Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 18.83 and 20.48
| Daily Target 1 | 17.48 |
| Daily Target 2 | 18.53 |
| Daily Target 3 | 19.13 |
| Daily Target 4 | 20.18 |
| Daily Target 5 | 20.78 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.58 (5.16%) | 18.16 | 18.08 - 19.73 | 1.6464 times | Thu 25 June 2026 | 18.62 (2.87%) | 18.03 | 17.35 - 18.93 | 1.4039 times | Wed 24 June 2026 | 18.10 (18.61%) | 15.38 | 15.37 - 18.50 | 1.0808 times | Tue 23 June 2026 | 15.26 (-1.74%) | 15.42 | 15.12 - 16.16 | 0.4302 times | Mon 22 June 2026 | 15.53 (-3.36%) | 15.84 | 15.11 - 16.45 | 0.8796 times | Thu 18 June 2026 | 16.07 (0.88%) | 15.90 | 15.15 - 16.24 | 0.9067 times | Wed 17 June 2026 | 15.93 (-0.31%) | 15.91 | 15.89 - 16.85 | 0.5635 times | Tue 16 June 2026 | 15.98 (-2.86%) | 16.54 | 15.97 - 16.69 | 0.5351 times | Mon 15 June 2026 | 16.45 (5.38%) | 16.18 | 15.97 - 17.01 | 0.9342 times | Fri 12 June 2026 | 15.61 (-9.14%) | 17.12 | 15.33 - 17.20 | 1.6196 times | Thu 11 June 2026 | 17.18 (4.06%) | 16.71 | 16.33 - 17.33 | 0.9251 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 17.35 and 21.97
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 18.14 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.58 (21.84%) | 15.84 | 15.11 - 19.73 | 1.0926 times | Thu 18 June 2026 | 16.07 (2.95%) | 16.18 | 15.15 - 17.01 | 0.5903 times | Fri 12 June 2026 | 15.61 (-7.19%) | 17.07 | 15.33 - 17.94 | 0.9528 times | Fri 05 June 2026 | 16.82 (-11.01%) | 19.34 | 16.41 - 19.34 | 0.8553 times | Fri 29 May 2026 | 18.90 (6.66%) | 17.67 | 17.34 - 21.59 | 0.8732 times | Fri 22 May 2026 | 17.72 (-18.38%) | 21.75 | 17.71 - 22.29 | 0.9918 times | Fri 15 May 2026 | 21.71 (-27.03%) | 29.36 | 21.66 - 30.61 | 1.7109 times | Fri 08 May 2026 | 29.75 (28.68%) | 21.09 | 20.60 - 32.50 | 1.4152 times | Wed 06 May 2026 | 23.12 (23.97%) | 18.99 | 17.78 - 23.25 | 0.7615 times | Fri 01 May 2026 | 18.65 (11.14%) | 16.79 | 16.50 - 19.18 | 0.7563 times | Fri 24 April 2026 | 16.78 (3.58%) | 16.32 | 15.62 - 17.23 | 0.6291 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 17.35 and 21.97
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 18.14 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.58 (3.6%) | 19.34 | 15.11 - 19.73 | 0.9394 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 1.5971 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.9406 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 1.025 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.0242 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.5602 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0622 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.4267 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.8567 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.5679 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.5185 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 16.74 |
| 20 day DMA | 17.06 |
| 35 day DMA | 19.54 |
| 50 day DMA | 19.16 |
| 100 day DMA | 15.55 |
| 150 day DMA | 11.22 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 17.22 | 16.52 |
| 12 day EMA | 17.37 | 16.97 | 16.67 |
| 20 day EMA | 17.55 | 17.34 | 17.21 |
| 35 day EMA | 17.9 | 17.8 | 17.75 |
| 50 day EMA | 18.63 | 18.59 | 18.59 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 16.72 | 16.18 |
| 12 day SMA | 16.74 | 16.58 | 16.42 |
| 20 day SMA | 17.06 | 17.06 | 17.18 |
| 35 day SMA | 19.54 | 19.64 | 19.77 |
| 50 day SMA | 19.16 | 19.07 | 19 |
| 100 day SMA | 15.55 | 15.49 | 15.45 |
| 150 day SMA | 11.22 | 11.1 | 10.99 |
| 200 day SMA | 8.86 | 8.77 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.