Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 1.6 and 1.66
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.6133333333333 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.67 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.62 (1.89%) | 1.60 | 1.58 - 1.64 | 0.7488 times | Wed 17 April 2024 | 1.59 (-1.24%) | 1.64 | 1.58 - 1.64 | 1.4553 times | Tue 16 April 2024 | 1.61 (-5.29%) | 1.70 | 1.60 - 1.70 | 0.9742 times | Mon 15 April 2024 | 1.70 (-2.3%) | 1.74 | 1.65 - 1.74 | 0.8333 times | Fri 12 April 2024 | 1.74 (-1.14%) | 1.74 | 1.70 - 1.78 | 0.684 times | Thu 11 April 2024 | 1.76 (-0.56%) | 1.77 | 1.72 - 1.79 | 0.6299 times | Wed 10 April 2024 | 1.77 (2.91%) | 1.70 | 1.69 - 1.78 | 1.225 times | Tue 09 April 2024 | 1.72 (-6.01%) | 1.87 | 1.69 - 1.87 | 2.1413 times | Mon 08 April 2024 | 1.83 (-1.61%) | 1.88 | 1.82 - 1.90 | 0.6537 times | Fri 05 April 2024 | 1.86 (-0.53%) | 1.88 | 1.82 - 1.89 | 0.6545 times | Thu 04 April 2024 | 1.87 (1.08%) | 1.87 | 1.82 - 1.94 | 1.2448 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 1.52 and 1.68
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.62 (-6.9%) | 1.74 | 1.58 - 1.74 | 0.5114 times | Fri 12 April 2024 | 1.74 (-6.45%) | 1.88 | 1.69 - 1.90 | 0.6799 times | Fri 05 April 2024 | 1.86 (-4.62%) | 1.97 | 1.76 - 1.99 | 0.5831 times | Thu 28 March 2024 | 1.95 (0%) | 1.93 | 1.85 - 2.09 | 0.8796 times | Fri 22 March 2024 | 1.95 (-2.01%) | 2.03 | 1.85 - 2.15 | 1.1802 times | Fri 15 March 2024 | 1.99 (25.16%) | 1.57 | 1.55 - 2.01 | 1.08 times | Fri 08 March 2024 | 1.59 (-16.75%) | 1.90 | 1.58 - 1.91 | 1.6183 times | Fri 01 March 2024 | 1.91 (0%) | 1.89 | 1.85 - 2.08 | 1.0056 times | Fri 23 February 2024 | 1.91 (-5.45%) | 2.05 | 1.81 - 2.12 | 1.4043 times | Fri 16 February 2024 | 2.02 (2.54%) | 1.93 | 1.75 - 2.08 | 1.0576 times | Fri 09 February 2024 | 1.97 (11.93%) | 1.75 | 1.63 - 2.05 | 1.1032 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 1.4 and 1.81
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.73 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.62 (-16.92%) | 1.97 | 1.58 - 1.99 | 0.6943 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.903 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.843 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.8451 times | Fri 29 December 2023 | 1.41 (8.46%) | 1.29 | 1.14 - 1.49 | 1.787 times | Thu 30 November 2023 | 1.30 (4%) | 1.32 | 1.08 - 1.32 | 0.4747 times | Tue 31 October 2023 | 1.25 (-20.89%) | 1.57 | 1.18 - 1.61 | 0.3754 times | Fri 29 September 2023 | 1.58 (-7.06%) | 1.74 | 1.53 - 1.75 | 0.5353 times | Thu 31 August 2023 | 1.70 (-13.27%) | 1.97 | 1.66 - 2.06 | 0.7738 times | Mon 31 July 2023 | 1.96 (-9.26%) | 2.18 | 1.88 - 2.24 | 0.7683 times | Fri 30 June 2023 | 2.16 (-4.85%) | 2.27 | 1.95 - 2.45 | 1.5882 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.66 | 1.7 |
| 12 day EMA | 1.72 | 1.74 | 1.77 |
| 20 day EMA | 1.76 | 1.78 | 1.8 |
| 35 day EMA | 1.79 | 1.8 | 1.81 |
| 50 day EMA | 1.8 | 1.81 | 1.82 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.68 | 1.72 |
| 12 day SMA | 1.74 | 1.76 | 1.79 |
| 20 day SMA | 1.82 | 1.84 | 1.86 |
| 35 day SMA | 1.8 | 1.81 | 1.82 |
| 50 day SMA | 1.84 | 1.84 | 1.84 |
| 100 day SMA | 1.64 | 1.63 | 1.63 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.62 | 1.62 | 1.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.