LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong Daily Stock price targets for LennoxInternational LII are 349.12 and 365.54

Daily Target 1345.8
Daily Target 2352.44
Daily Target 3362.22
Daily Target 4368.86
Daily Target 5378.64

Daily price and volume Lennox International

Date Closing Open Range Volume
Thu 17 September 2026 359.08 (-0.54%) 368.72 355.58 - 372.00 0.7655 times
Wed 16 September 2026 361.04 (-0.32%) 365.39 359.11 - 368.09 0.8299 times
Tue 15 September 2026 362.19 (-0.91%) 366.19 355.69 - 366.42 1.0958 times
Mon 14 September 2026 365.51 (-0.14%) 350.22 350.22 - 368.60 1.1431 times
Fri 11 September 2026 366.04 (-1.77%) 376.85 365.75 - 378.48 1.1532 times
Thu 10 September 2026 372.62 (-0.84%) 370.08 365.70 - 375.29 0.9122 times
Wed 09 September 2026 375.78 (-2.44%) 383.05 374.77 - 387.10 0.7385 times
Tue 08 September 2026 385.18 (-1.37%) 391.63 383.82 - 396.21 0.9875 times
Fri 04 September 2026 390.53 (1.15%) 382.20 382.20 - 390.73 0.8742 times
Thu 03 September 2026 386.08 (3.23%) 377.10 374.74 - 388.27 1.5 times
Wed 02 September 2026 374.00 (-0.86%) 376.38 371.65 - 377.69 0.7694 times

Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 354.65 and 376.43

Weekly Target 1338.65
Weekly Target 2348.87
Weekly Target 3360.43333333333
Weekly Target 4370.65
Weekly Target 5382.21

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Thu 17 September 2026 359.08 (-1.9%) 350.22 350.22 - 372.00 0.8254 times
Fri 11 September 2026 366.04 (-6.27%) 391.63 365.70 - 396.21 0.8161 times
Fri 04 September 2026 390.53 (-0.73%) 387.50 371.65 - 390.86 1.1447 times
Fri 28 August 2026 393.39 (-2.35%) 403.40 387.45 - 407.37 0.9132 times
Fri 21 August 2026 402.87 (-4.54%) 421.24 402.44 - 425.56 0.8804 times
Fri 14 August 2026 422.01 (-4.04%) 437.83 415.00 - 439.96 1.0135 times
Fri 07 August 2026 439.77 (5.74%) 422.12 420.88 - 456.50 1.4303 times
Fri 31 July 2026 415.88 (-23.15%) 547.54 411.41 - 558.13 2.2241 times
Fri 24 July 2026 541.13 (0%) 535.49 532.25 - 544.64 0.1066 times
Fri 24 July 2026 541.13 (-0.51%) 545.36 523.16 - 545.36 0.6456 times
Fri 17 July 2026 543.93 (-1.49%) 550.94 535.02 - 564.95 0.7853 times

weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 331.66 and 377.65

Monthly Target 1322.51
Monthly Target 2340.8
Monthly Target 3368.50333333333
Monthly Target 4386.79
Monthly Target 5414.49

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Thu 17 September 2026 359.08 (-6.16%) 378.45 350.22 - 396.21 0.6325 times
Mon 31 August 2026 382.64 (-7.99%) 422.12 381.82 - 456.50 1.134 times
Fri 31 July 2026 415.88 (-27.41%) 568.06 411.41 - 587.27 1.2019 times
Tue 30 June 2026 572.95 (14.1%) 497.03 489.53 - 582.99 0.8818 times
Fri 29 May 2026 502.16 (-6.12%) 539.58 475.22 - 551.50 0.9206 times
Thu 30 April 2026 534.89 (15.25%) 466.35 444.88 - 551.17 1.1431 times
Tue 31 March 2026 464.13 (-18.57%) 560.50 434.06 - 566.27 0.964 times
Fri 27 February 2026 569.94 (15.12%) 492.11 488.15 - 575.50 1.1122 times
Fri 30 January 2026 495.08 (1.96%) 488.18 472.00 - 539.57 1.0517 times
Wed 31 December 2025 485.58 (-2.66%) 491.35 481.60 - 525.00 0.9584 times
Fri 28 November 2025 498.87 (-1.21%) 490.84 443.19 - 500.38 0.799 times

monthly chart LennoxInternational

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 362.77
12 day DMA 372.94
20 day DMA 381.66
35 day DMA 400.93
50 day DMA 441.75
100 day DMA 482.95
150 day DMA 489.65
200 day DMA 495.07

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA363.71366.02368.51
12 day EMA372.86375.36377.96
20 day EMA384.78387.48390.26
35 day EMA413.98417.21420.52
50 day EMA443.07446.5449.99

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA362.77365.48368.43
12 day SMA372.94374.91377.6
20 day SMA381.66384.68387.18
35 day SMA400.93402.96408.19
50 day SMA441.75445.32448.86
100 day SMA482.95484.32485.73
150 day SMA489.65491.03492.35
200 day SMA495.07495.71496.35
Back to top | Use Dark Theme