Login or Join
HomepageLibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILA are 6.98 and 7.2
| Daily Target 1 | 6.8 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.02 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.24 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.06 (2.17%) | 6.90 | 6.89 - 7.11 | 1.6634 times | Thu 08 January 2026 | 6.91 (1.02%) | 6.80 | 6.74 - 6.96 | 1.1374 times | Wed 07 January 2026 | 6.84 (-3.12%) | 7.06 | 6.81 - 7.13 | 1.0342 times | Tue 06 January 2026 | 7.06 (-1.53%) | 7.15 | 7.04 - 7.21 | 0.881 times | Mon 05 January 2026 | 7.17 (-1.24%) | 7.24 | 7.15 - 7.35 | 0.8683 times | Fri 02 January 2026 | 7.26 (-1.76%) | 7.39 | 7.26 - 7.53 | 1.0379 times | Wed 31 December 2025 | 7.39 (-0.14%) | 7.39 | 7.27 - 7.41 | 1.1933 times | Tue 30 December 2025 | 7.40 (-1.33%) | 7.49 | 7.39 - 7.53 | 0.5528 times | Mon 29 December 2025 | 7.50 (0.27%) | 7.42 | 7.38 - 7.60 | 0.9303 times | Fri 26 December 2025 | 7.48 (-1.06%) | 7.49 | 7.47 - 7.61 | 0.7015 times | Wed 24 December 2025 | 7.56 (-0.79%) | 7.62 | 7.43 - 7.67 | 0.3492 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILA are 6.6 and 7.21
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.05 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.06 (-2.75%) | 7.24 | 6.74 - 7.35 | 1.2975 times | Fri 02 January 2026 | 7.26 (-2.94%) | 7.42 | 7.26 - 7.60 | 0.863 times | Fri 26 December 2025 | 7.48 (-6.27%) | 8.02 | 7.43 - 8.03 | 0.6936 times | Fri 19 December 2025 | 7.98 (-6.34%) | 8.56 | 7.93 - 8.58 | 1.2283 times | Fri 12 December 2025 | 8.52 (-3.95%) | 8.87 | 8.29 - 8.87 | 0.8245 times | Fri 05 December 2025 | 8.87 (2.19%) | 8.61 | 8.52 - 9.04 | 1.0551 times | Fri 28 November 2025 | 8.68 (5.34%) | 8.28 | 8.20 - 8.82 | 0.832 times | Fri 21 November 2025 | 8.24 (0.86%) | 8.14 | 7.90 - 8.35 | 0.8286 times | Fri 14 November 2025 | 8.17 (3.94%) | 7.99 | 7.88 - 8.24 | 1.074 times | Fri 07 November 2025 | 7.86 (0.77%) | 7.66 | 7.63 - 8.94 | 1.3034 times | Fri 31 October 2025 | 7.80 (0%) | 7.69 | 7.69 - 7.87 | 0.1756 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILA are 6.51 and 7.3
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.06 (-4.47%) | 7.39 | 6.74 - 7.53 | 0.3128 times | Wed 31 December 2025 | 7.39 (-14.86%) | 8.61 | 7.27 - 9.04 | 0.8991 times | Fri 28 November 2025 | 8.68 (11.28%) | 7.66 | 7.63 - 8.94 | 0.8208 times | Fri 31 October 2025 | 7.80 (-5.91%) | 8.25 | 7.51 - 8.68 | 0.7271 times | Tue 30 September 2025 | 8.29 (2.85%) | 7.92 | 7.44 - 8.43 | 0.896 times | Fri 29 August 2025 | 8.06 (14.33%) | 6.96 | 6.80 - 8.39 | 1.3834 times | Thu 31 July 2025 | 7.05 (15.57%) | 6.10 | 5.96 - 7.11 | 1.1104 times | Mon 30 June 2025 | 6.10 (24.24%) | 4.90 | 4.81 - 6.24 | 0.8263 times | Fri 30 May 2025 | 4.91 (-9.41%) | 5.45 | 4.25 - 5.60 | 1.8766 times | Wed 30 April 2025 | 5.42 (-14.38%) | 6.34 | 5.12 - 6.49 | 1.1476 times | Mon 31 March 2025 | 6.33 (-6.5%) | 6.77 | 6.27 - 7.00 | 0.7044 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.65 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.01 |
| 150 day DMA | 7.49 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.04 | 7.11 |
| 12 day EMA | 7.29 | 7.33 | 7.41 |
| 20 day EMA | 7.52 | 7.57 | 7.64 |
| 35 day EMA | 7.73 | 7.77 | 7.82 |
| 50 day EMA | 7.93 | 7.97 | 8.01 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.05 | 7.14 |
| 12 day SMA | 7.27 | 7.32 | 7.41 |
| 20 day SMA | 7.65 | 7.72 | 7.79 |
| 35 day SMA | 8.02 | 8.05 | 8.08 |
| 50 day SMA | 8.01 | 8.03 | 8.05 |
| 100 day SMA | 8.01 | 8.02 | 8.03 |
| 150 day SMA | 7.49 | 7.47 | 7.46 |
| 200 day SMA | 6.93 | 6.93 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.