Login or Join
HomepageLibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILA are 7.72 and 8.1
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 8.0333333333333 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.41 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.92 (-4.12%) | 8.22 | 7.90 - 8.28 | 1.3545 times | Tue 28 April 2026 | 8.26 (1.35%) | 8.17 | 8.05 - 8.26 | 0.5976 times | Mon 27 April 2026 | 8.15 (-2.74%) | 8.39 | 8.14 - 8.52 | 1.2767 times | Fri 24 April 2026 | 8.38 (-1.3%) | 8.46 | 8.25 - 8.46 | 0.6246 times | Thu 23 April 2026 | 8.49 (1.43%) | 8.38 | 8.38 - 8.57 | 1.313 times | Wed 22 April 2026 | 8.37 (-1.06%) | 8.53 | 8.32 - 8.54 | 1.0189 times | Tue 21 April 2026 | 8.46 (-1.97%) | 8.66 | 8.43 - 8.66 | 0.5379 times | Mon 20 April 2026 | 8.63 (0.23%) | 8.56 | 8.56 - 8.71 | 1.0791 times | Fri 17 April 2026 | 8.61 (2.01%) | 8.45 | 8.40 - 8.73 | 1.4142 times | Thu 16 April 2026 | 8.44 (1.93%) | 8.27 | 8.27 - 8.45 | 0.7835 times | Wed 15 April 2026 | 8.28 (2.1%) | 8.11 | 8.00 - 8.35 | 0.7658 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILA are 7.6 and 8.22
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 8.1133333333333 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.92 (-5.49%) | 8.39 | 7.90 - 8.52 | 0.5855 times | Fri 24 April 2026 | 8.38 (-2.67%) | 8.56 | 8.25 - 8.71 | 0.8293 times | Fri 17 April 2026 | 8.61 (5.9%) | 8.12 | 8.00 - 8.73 | 0.8684 times | Fri 10 April 2026 | 8.13 (-2.63%) | 8.28 | 8.02 - 8.51 | 0.8183 times | Thu 02 April 2026 | 8.35 (0.24%) | 8.31 | 7.92 - 8.79 | 1.2374 times | Fri 27 March 2026 | 8.33 (6.79%) | 7.95 | 7.92 - 8.49 | 1.4098 times | Fri 20 March 2026 | 7.80 (2.9%) | 7.60 | 7.57 - 7.99 | 0.8568 times | Fri 13 March 2026 | 7.58 (-5.01%) | 7.91 | 7.19 - 7.98 | 0.8983 times | Fri 06 March 2026 | 7.98 (1.79%) | 7.71 | 7.55 - 8.21 | 1.0589 times | Fri 27 February 2026 | 7.84 (-2.12%) | 8.04 | 7.68 - 8.19 | 1.4374 times | Fri 20 February 2026 | 8.01 (3.76%) | 7.72 | 7.30 - 8.71 | 1.8618 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILA are 7.5 and 8.33
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.1833333333333 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.92 (-8.33%) | 8.59 | 7.90 - 8.73 | 0.5835 times | Tue 31 March 2026 | 8.64 (10.2%) | 7.71 | 7.19 - 8.79 | 0.8144 times | Fri 27 February 2026 | 7.84 (1.55%) | 7.70 | 7.30 - 8.71 | 0.9653 times | Fri 30 January 2026 | 7.72 (4.47%) | 7.39 | 6.74 - 7.96 | 1.2048 times | Wed 31 December 2025 | 7.39 (-14.86%) | 8.61 | 7.27 - 9.04 | 0.9908 times | Fri 28 November 2025 | 8.68 (11.28%) | 7.66 | 7.63 - 8.94 | 0.9045 times | Fri 31 October 2025 | 7.80 (-5.91%) | 8.25 | 7.51 - 8.68 | 0.8012 times | Tue 30 September 2025 | 8.29 (2.85%) | 7.92 | 7.44 - 8.43 | 0.9873 times | Fri 29 August 2025 | 8.06 (14.33%) | 6.96 | 6.80 - 8.39 | 1.5245 times | Thu 31 July 2025 | 7.05 (15.57%) | 6.10 | 5.96 - 7.11 | 1.2237 times | Mon 30 June 2025 | 6.10 (24.24%) | 4.90 | 4.81 - 6.24 | 0.9106 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.11 |
| 100 day DMA | 7.94 |
| 150 day DMA | 8.01 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.31 | 8.34 |
| 12 day EMA | 8.28 | 8.34 | 8.36 |
| 20 day EMA | 8.27 | 8.31 | 8.32 |
| 35 day EMA | 8.21 | 8.23 | 8.23 |
| 50 day EMA | 8.12 | 8.13 | 8.12 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.33 | 8.37 |
| 12 day SMA | 8.34 | 8.36 | 8.35 |
| 20 day SMA | 8.33 | 8.36 | 8.38 |
| 35 day SMA | 8.2 | 8.2 | 8.19 |
| 50 day SMA | 8.11 | 8.11 | 8.1 |
| 100 day SMA | 7.94 | 7.95 | 7.95 |
| 150 day SMA | 8.01 | 8.01 | 8.01 |
| 200 day SMA | 7.87 | 7.86 | 7.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.