Login or Join
HomepageLibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILA are 7.36 and 7.57
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.4133333333333 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.62 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.41 (1.65%) | 7.34 | 7.31 - 7.52 | 0.8443 times | Fri 19 April 2024 | 7.29 (1.11%) | 7.18 | 7.18 - 7.32 | 0.7419 times | Thu 18 April 2024 | 7.21 (0.14%) | 7.23 | 7.17 - 7.41 | 1.122 times | Wed 17 April 2024 | 7.20 (-0.83%) | 7.35 | 7.20 - 7.49 | 0.7115 times | Tue 16 April 2024 | 7.26 (-0.55%) | 7.26 | 7.17 - 7.33 | 0.8963 times | Mon 15 April 2024 | 7.30 (0.97%) | 7.30 | 7.19 - 7.46 | 1.9507 times | Fri 12 April 2024 | 7.23 (-5.37%) | 7.58 | 7.21 - 7.62 | 0.8224 times | Thu 11 April 2024 | 7.64 (4.51%) | 7.30 | 7.30 - 7.67 | 1.1283 times | Wed 10 April 2024 | 7.31 (-1.88%) | 7.20 | 7.11 - 7.35 | 1.1045 times | Tue 09 April 2024 | 7.45 (0.68%) | 7.41 | 7.37 - 7.52 | 0.678 times | Mon 08 April 2024 | 7.40 (1.37%) | 7.33 | 7.28 - 7.51 | 0.969 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILA are 7.36 and 7.57
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.4133333333333 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.41 (1.65%) | 7.34 | 7.31 - 7.52 | 0.1315 times | Fri 19 April 2024 | 7.29 (0.83%) | 7.30 | 7.17 - 7.49 | 0.8446 times | Fri 12 April 2024 | 7.23 (-0.96%) | 7.33 | 7.11 - 7.67 | 0.7324 times | Fri 05 April 2024 | 7.30 (4.73%) | 7.08 | 6.86 - 7.57 | 0.9656 times | Thu 28 March 2024 | 6.97 (4.97%) | 6.95 | 6.87 - 7.65 | 2.0232 times | Fri 22 March 2024 | 6.64 (5.4%) | 6.28 | 6.15 - 6.86 | 1.2304 times | Fri 15 March 2024 | 6.30 (-0.47%) | 6.33 | 6.10 - 6.63 | 1.3461 times | Fri 08 March 2024 | 6.33 (-1.56%) | 6.41 | 6.12 - 6.54 | 0.985 times | Fri 01 March 2024 | 6.43 (7.53%) | 5.95 | 5.95 - 6.58 | 0.9963 times | Fri 23 February 2024 | 5.98 (-10.08%) | 6.60 | 5.90 - 6.80 | 0.745 times | Fri 16 February 2024 | 6.65 (-1.04%) | 6.75 | 6.30 - 7.01 | 0.5254 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILA are 7.14 and 7.95
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.41 (6.31%) | 7.08 | 6.86 - 7.67 | 1.0568 times | Thu 28 March 2024 | 6.97 (8.4%) | 6.42 | 6.10 - 7.65 | 2.2701 times | Thu 29 February 2024 | 6.43 (-8.66%) | 7.07 | 5.90 - 7.24 | 1.1243 times | Wed 31 January 2024 | 7.04 (-3.69%) | 7.26 | 6.80 - 7.44 | 0.7528 times | Fri 29 December 2023 | 7.31 (7.98%) | 6.77 | 6.58 - 7.40 | 0.9938 times | Thu 30 November 2023 | 6.77 (-0.88%) | 6.79 | 6.36 - 7.38 | 1.0909 times | Tue 31 October 2023 | 6.83 (-16.3%) | 8.16 | 6.57 - 8.26 | 0.6326 times | Fri 29 September 2023 | 8.16 (-8.72%) | 8.99 | 7.82 - 9.23 | 0.8059 times | Thu 31 August 2023 | 8.94 (6.43%) | 8.32 | 7.92 - 9.85 | 0.8588 times | Mon 31 July 2023 | 8.40 (-4%) | 8.70 | 8.03 - 8.89 | 0.414 times | Fri 30 June 2023 | 8.75 (19.54%) | 7.33 | 7.26 - 8.92 | 0.829 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.23 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.26 | 7.25 |
| 12 day EMA | 7.27 | 7.24 | 7.23 |
| 20 day EMA | 7.17 | 7.15 | 7.14 |
| 35 day EMA | 7 | 6.98 | 6.96 |
| 50 day EMA | 6.8 | 6.77 | 6.75 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.25 | 7.24 |
| 12 day SMA | 7.33 | 7.32 | 7.33 |
| 20 day SMA | 7.23 | 7.2 | 7.17 |
| 35 day SMA | 6.86 | 6.84 | 6.81 |
| 50 day SMA | 6.74 | 6.73 | 6.72 |
| 100 day SMA | 6.91 | 6.9 | 6.9 |
| 150 day SMA | 7.03 | 7.03 | 7.04 |
| 200 day SMA | 7.42 | 7.43 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.