Login or Join
HomepageLibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILA are 8.4 and 8.65
| Daily Target 1 | 8.36 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.6066666666667 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.86 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.53 (-2.4%) | 8.76 | 8.52 - 8.77 | 0.7076 times | Wed 16 September 2026 | 8.74 (-1.58%) | 8.90 | 8.69 - 8.90 | 1.0113 times | Tue 15 September 2026 | 8.88 (0.11%) | 8.79 | 8.79 - 8.95 | 0.8327 times | Mon 14 September 2026 | 8.87 (0.68%) | 8.84 | 8.73 - 8.88 | 0.7886 times | Fri 11 September 2026 | 8.81 (1.26%) | 8.78 | 8.75 - 8.88 | 1.0547 times | Thu 10 September 2026 | 8.70 (0.58%) | 8.67 | 8.57 - 8.74 | 0.9747 times | Wed 09 September 2026 | 8.65 (-0.46%) | 8.59 | 8.52 - 8.69 | 0.9973 times | Tue 08 September 2026 | 8.69 (2%) | 8.69 | 8.63 - 8.79 | 1.5367 times | Fri 04 September 2026 | 8.52 (-2.85%) | 8.70 | 8.50 - 8.83 | 1.0802 times | Thu 03 September 2026 | 8.77 (0.23%) | 8.70 | 8.68 - 8.82 | 1.0162 times | Wed 02 September 2026 | 8.75 (2.22%) | 8.66 | 8.60 - 8.82 | 1.2696 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILA are 8.31 and 8.74
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.53 (-3.18%) | 8.84 | 8.52 - 8.95 | 0.5012 times | Fri 11 September 2026 | 8.81 (3.4%) | 8.69 | 8.52 - 8.88 | 0.6847 times | Fri 04 September 2026 | 8.52 (-0.47%) | 8.51 | 8.46 - 8.83 | 0.8149 times | Fri 28 August 2026 | 8.56 (1.06%) | 8.53 | 8.33 - 8.75 | 0.7454 times | Fri 21 August 2026 | 8.47 (-1.74%) | 8.47 | 7.80 - 8.57 | 1.1268 times | Fri 14 August 2026 | 8.62 (1.29%) | 8.34 | 8.27 - 8.90 | 1.2704 times | Fri 07 August 2026 | 8.51 (4.42%) | 8.24 | 8.20 - 8.88 | 1.4754 times | Fri 31 July 2026 | 8.15 (8.38%) | 7.67 | 7.59 - 8.57 | 1.9311 times | Fri 24 July 2026 | 7.52 (0%) | 7.46 | 7.45 - 7.59 | 0.1847 times | Fri 24 July 2026 | 7.52 (2.45%) | 7.33 | 7.12 - 7.59 | 1.2653 times | Fri 17 July 2026 | 7.34 (0.55%) | 7.28 | 7.19 - 7.65 | 1.0576 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILA are 8.27 and 8.74
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.6533333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.53 (-0.93%) | 8.55 | 8.48 - 8.95 | 0.4116 times | Mon 31 August 2026 | 8.61 (5.64%) | 8.24 | 7.80 - 8.90 | 1.0762 times | Fri 31 July 2026 | 8.15 (3.95%) | 7.89 | 6.97 - 8.57 | 1.5109 times | Tue 30 June 2026 | 7.84 (-2.85%) | 8.07 | 4.77 - 8.23 | 2.3726 times | Fri 29 May 2026 | 8.07 (-0.62%) | 8.18 | 7.09 - 8.39 | 0.9684 times | Thu 30 April 2026 | 8.12 (-6.02%) | 8.59 | 7.88 - 8.73 | 0.4875 times | Tue 31 March 2026 | 8.64 (10.2%) | 7.71 | 7.19 - 8.79 | 0.65 times | Fri 27 February 2026 | 7.84 (1.55%) | 7.70 | 7.30 - 8.71 | 0.7705 times | Fri 30 January 2026 | 7.72 (4.47%) | 7.39 | 6.74 - 7.96 | 0.9616 times | Wed 31 December 2025 | 7.39 (-14.86%) | 8.61 | 7.27 - 9.04 | 0.7908 times | Fri 28 November 2025 | 8.68 (11.28%) | 7.66 | 7.63 - 8.94 | 0.7219 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.25 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.78 | 8.8 |
| 12 day EMA | 8.68 | 8.71 | 8.71 |
| 20 day EMA | 8.62 | 8.63 | 8.62 |
| 35 day EMA | 8.43 | 8.42 | 8.4 |
| 50 day EMA | 8.24 | 8.23 | 8.21 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.8 | 8.78 |
| 12 day SMA | 8.71 | 8.71 | 8.7 |
| 20 day SMA | 8.62 | 8.61 | 8.59 |
| 35 day SMA | 8.55 | 8.55 | 8.53 |
| 50 day SMA | 8.25 | 8.23 | 8.2 |
| 100 day SMA | 7.89 | 7.89 | 7.88 |
| 150 day SMA | 7.96 | 7.96 | 7.96 |
| 200 day SMA | 7.92 | 7.92 | 7.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.