Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 5.59 and 5.79
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.6266666666667 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.83 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.68 (2.53%) | 5.56 | 5.50 - 5.70 | 0.9429 times |
| Tue 17 June 2025 | 5.54 (3.36%) | 5.68 | 5.49 - 5.68 | 0.6048 times |
| Fri 13 June 2025 | 5.36 (-3.6%) | 5.46 | 5.35 - 5.56 | 1.6579 times |
| Thu 12 June 2025 | 5.56 (4.71%) | 5.31 | 5.26 - 5.59 | 1.0847 times |
| Wed 11 June 2025 | 5.31 (-1.48%) | 5.41 | 5.28 - 5.45 | 0.78 times |
| Tue 10 June 2025 | 5.39 (2.86%) | 5.27 | 5.23 - 5.40 | 0.9011 times |
| Mon 09 June 2025 | 5.24 (2.34%) | 5.13 | 5.13 - 5.33 | 1.1087 times |
| Fri 06 June 2025 | 5.12 (-0.58%) | 5.16 | 5.04 - 5.22 | 1.3574 times |
| Thu 05 June 2025 | 5.15 (-1.15%) | 5.21 | 5.12 - 5.23 | 0.8058 times |
| Wed 04 June 2025 | 5.21 (1.36%) | 5.18 | 5.10 - 5.24 | 0.7567 times |
| Tue 03 June 2025 | 5.14 (2.39%) | 5.01 | 4.99 - 5.15 | 0.9365 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 5.58 and 5.79
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.68 (5.97%) | 5.68 | 5.49 - 5.70 | 0.2557 times |
| Fri 13 June 2025 | 5.36 (4.69%) | 5.13 | 5.13 - 5.59 | 0.914 times |
| Fri 06 June 2025 | 5.12 (2.4%) | 4.99 | 4.89 - 5.24 | 0.773 times |
| Fri 30 May 2025 | 5.00 (-2.34%) | 5.18 | 4.93 - 5.30 | 0.4476 times |
| Fri 23 May 2025 | 5.12 (-5.71%) | 5.37 | 4.98 - 5.47 | 0.7733 times |
| Fri 16 May 2025 | 5.43 (19.08%) | 4.63 | 4.36 - 5.52 | 2.8202 times |
| Fri 09 May 2025 | 4.56 (-15.4%) | 5.35 | 4.23 - 5.66 | 2.7783 times |
| Fri 02 May 2025 | 5.39 (-3.41%) | 5.59 | 5.32 - 5.67 | 0.5806 times |
| Fri 25 April 2025 | 5.58 (4.1%) | 5.31 | 5.11 - 5.66 | 0.5395 times |
| Thu 17 April 2025 | 5.36 (3.08%) | 5.23 | 5.19 - 5.38 | 0.1179 times |
| Wed 16 April 2025 | 5.20 (0%) | 5.23 | 5.19 - 5.34 | 0 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 5.29 and 6.1
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.68 (13.6%) | 4.99 | 4.89 - 5.70 | 0.5756 times |
| Fri 30 May 2025 | 5.00 (-9.09%) | 5.55 | 4.23 - 5.66 | 2.0845 times |
| Wed 30 April 2025 | 5.50 (-11.43%) | 6.21 | 5.09 - 6.38 | 0.9544 times |
| Mon 31 March 2025 | 6.21 (-7.45%) | 6.70 | 6.16 - 7.02 | 0.8108 times |
| Fri 28 February 2025 | 6.71 (9.46%) | 6.10 | 5.88 - 7.61 | 1.1207 times |
| Fri 31 January 2025 | 6.13 (-3.31%) | 6.36 | 6.12 - 7.04 | 0.8656 times |
| Tue 31 December 2024 | 6.34 (-9.82%) | 6.92 | 6.02 - 7.00 | 0.9719 times |
| Tue 26 November 2024 | 7.03 (-27.38%) | 9.80 | 6.27 - 10.67 | 1.0854 times |
| Thu 31 October 2024 | 9.68 (2%) | 9.47 | 9.21 - 10.05 | 0.6195 times |
| Mon 30 September 2024 | 9.49 (0.21%) | 9.33 | 8.90 - 9.87 | 0.9116 times |
| Fri 30 August 2024 | 9.47 (-10.66%) | 10.57 | 8.91 - 10.69 | 1.1581 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.2 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.42 | 5.36 |
| 12 day EMA | 5.38 | 5.32 | 5.28 |
| 20 day EMA | 5.29 | 5.25 | 5.22 |
| 35 day EMA | 5.28 | 5.26 | 5.24 |
| 50 day EMA | 5.27 | 5.25 | 5.24 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.43 | 5.37 |
| 12 day SMA | 5.31 | 5.25 | 5.21 |
| 20 day SMA | 5.22 | 5.19 | 5.19 |
| 35 day SMA | 5.21 | 5.21 | 5.21 |
| 50 day SMA | 5.24 | 5.23 | 5.23 |
| 100 day SMA | 5.89 | 5.9 | 5.92 |
| 150 day SMA | 6.2 | 6.23 | 6.26 |
| 200 day SMA | 7.04 | 7.06 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.