Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 8.8 and 9.27
| Daily Target 1 | 8.44 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.91 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.38 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.94 (1.59%) | 8.79 | 8.66 - 9.13 | 1.0145 times | Thu 04 December 2025 | 8.80 (0.46%) | 8.74 | 8.62 - 8.90 | 0.9583 times | Wed 03 December 2025 | 8.76 (-0.34%) | 8.85 | 8.72 - 8.93 | 0.9707 times | Tue 02 December 2025 | 8.79 (0.46%) | 8.78 | 8.61 - 8.94 | 1.328 times | Mon 01 December 2025 | 8.75 (0%) | 8.67 | 8.63 - 8.79 | 0.7312 times | Fri 28 November 2025 | 8.75 (-0.68%) | 8.81 | 8.68 - 8.81 | 0.3792 times | Wed 26 November 2025 | 8.81 (0.69%) | 8.70 | 8.70 - 8.89 | 0.8528 times | Tue 25 November 2025 | 8.75 (3.8%) | 8.63 | 8.45 - 8.82 | 1.1535 times | Mon 24 November 2025 | 8.43 (1.2%) | 8.31 | 7.97 - 8.49 | 1.4229 times | Fri 21 November 2025 | 8.33 (3.48%) | 8.05 | 7.87 - 8.44 | 1.1888 times | Thu 20 November 2025 | 8.05 (-1.35%) | 8.29 | 7.98 - 8.29 | 0.9431 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 8.78 and 9.3
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 8.8933333333333 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.94 (2.17%) | 8.67 | 8.61 - 9.13 | 1.1483 times | Fri 28 November 2025 | 8.75 (5.04%) | 8.31 | 7.97 - 8.89 | 0.8741 times | Fri 21 November 2025 | 8.33 (0.97%) | 8.24 | 7.87 - 8.44 | 0.9442 times | Fri 14 November 2025 | 8.25 (3.77%) | 7.98 | 7.94 - 8.33 | 1.0605 times | Fri 07 November 2025 | 7.95 (0.51%) | 7.88 | 7.75 - 9.05 | 1.505 times | Fri 31 October 2025 | 7.91 (0%) | 7.84 | 7.72 - 7.98 | 0.2429 times | Fri 31 October 2025 | 7.91 (-9.29%) | 8.72 | 7.61 - 8.79 | 1.3417 times | Fri 24 October 2025 | 8.72 (4.81%) | 8.41 | 8.23 - 8.73 | 0.7757 times | Fri 17 October 2025 | 8.32 (7.35%) | 7.85 | 7.77 - 8.40 | 0.7647 times | Fri 10 October 2025 | 7.75 (-8.18%) | 8.45 | 7.74 - 8.66 | 1.3428 times | Fri 03 October 2025 | 8.44 (0.6%) | 8.45 | 8.24 - 8.58 | 0.9983 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 8.78 and 9.3
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 8.8933333333333 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.94 (2.17%) | 8.67 | 8.61 - 9.13 | 0.1742 times | Fri 28 November 2025 | 8.75 (10.62%) | 7.88 | 7.75 - 9.05 | 0.6651 times | Fri 31 October 2025 | 7.91 (-6.28%) | 8.45 | 7.61 - 8.79 | 0.758 times | Tue 30 September 2025 | 8.44 (2.43%) | 8.15 | 7.57 - 8.58 | 1.1308 times | Fri 29 August 2025 | 8.24 (15.41%) | 7.09 | 6.90 - 8.57 | 1.8103 times | Thu 31 July 2025 | 7.14 (14.79%) | 6.21 | 5.92 - 7.21 | 1.4588 times | Mon 30 June 2025 | 6.22 (24.4%) | 4.99 | 4.89 - 6.36 | 0.8652 times | Fri 30 May 2025 | 5.00 (-9.09%) | 5.55 | 4.23 - 5.66 | 1.699 times | Wed 30 April 2025 | 5.50 (-11.43%) | 6.21 | 5.09 - 6.38 | 0.7779 times | Mon 31 March 2025 | 6.21 (-7.45%) | 6.70 | 6.16 - 7.02 | 0.6609 times | Fri 28 February 2025 | 6.71 (9.46%) | 6.10 | 5.88 - 7.61 | 0.9134 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8 |
| 150 day DMA | 7.19 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.75 | 8.72 |
| 12 day EMA | 8.66 | 8.61 | 8.57 |
| 20 day EMA | 8.52 | 8.48 | 8.45 |
| 35 day EMA | 8.42 | 8.39 | 8.37 |
| 50 day EMA | 8.34 | 8.32 | 8.3 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.77 | 8.77 |
| 12 day SMA | 8.61 | 8.55 | 8.5 |
| 20 day SMA | 8.43 | 8.41 | 8.37 |
| 35 day SMA | 8.33 | 8.3 | 8.28 |
| 50 day SMA | 8.29 | 8.28 | 8.26 |
| 100 day SMA | 8 | 7.97 | 7.95 |
| 150 day SMA | 7.19 | 7.17 | 7.14 |
| 200 day SMA | 6.9 | 6.89 | 6.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.