Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 7.63 and 7.82
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.7733333333333 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 7.96 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.77 (0.78%) | 7.78 | 7.68 - 7.87 | 0.6197 times | Thu 12 March 2026 | 7.71 (3.63%) | 7.31 | 7.31 - 7.85 | 1.2183 times | Wed 11 March 2026 | 7.44 (-5.82%) | 7.68 | 7.33 - 7.80 | 2.7774 times | Mon 09 March 2026 | 7.90 (-1.74%) | 7.91 | 7.72 - 7.98 | 1.2178 times | Fri 06 March 2026 | 8.04 (-1.47%) | 7.94 | 7.82 - 8.12 | 0.8781 times | Thu 05 March 2026 | 8.16 (-1.09%) | 8.15 | 8.00 - 8.31 | 0.6879 times | Wed 04 March 2026 | 8.25 (4.04%) | 7.96 | 7.76 - 8.31 | 0.591 times | Tue 03 March 2026 | 7.93 (0.38%) | 7.70 | 7.64 - 7.93 | 0.4576 times | Mon 02 March 2026 | 7.90 (-0.5%) | 7.83 | 7.66 - 7.92 | 0.6142 times | Fri 27 February 2026 | 7.94 (1.28%) | 7.76 | 7.68 - 8.01 | 0.938 times | Thu 26 February 2026 | 7.84 (-0.25%) | 7.83 | 7.75 - 7.92 | 0.8426 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 7.21 and 7.88
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.6866666666667 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.77 (-3.36%) | 7.91 | 7.31 - 7.98 | 1.5244 times | Fri 06 March 2026 | 8.04 (1.26%) | 7.83 | 7.64 - 8.31 | 0.8438 times | Fri 27 February 2026 | 7.94 (-1.98%) | 8.10 | 7.68 - 8.29 | 1.2466 times | Fri 20 February 2026 | 8.10 (3.85%) | 7.81 | 7.51 - 8.80 | 1.315 times | Fri 13 February 2026 | 7.80 (0%) | 8.09 | 7.76 - 8.16 | 0.1398 times | Fri 13 February 2026 | 7.80 (-3.47%) | 8.02 | 7.76 - 8.43 | 0.6239 times | Fri 06 February 2026 | 8.08 (3.86%) | 7.76 | 7.66 - 8.13 | 0.7093 times | Fri 30 January 2026 | 7.78 (1.04%) | 7.70 | 7.33 - 8.00 | 1.0553 times | Fri 23 January 2026 | 7.70 (1.58%) | 7.44 | 7.34 - 8.11 | 1.1685 times | Fri 16 January 2026 | 7.58 (5.87%) | 7.13 | 7.06 - 7.61 | 1.3734 times | Fri 09 January 2026 | 7.16 (-2.19%) | 7.28 | 6.78 - 7.41 | 1.4271 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 7.04 and 8.04
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.7966666666667 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.77 (-2.14%) | 7.83 | 7.31 - 8.31 | 0.4463 times | Fri 27 February 2026 | 7.94 (2.06%) | 7.76 | 7.51 - 8.80 | 0.7604 times | Fri 30 January 2026 | 7.78 (4.29%) | 7.46 | 6.78 - 8.11 | 0.9839 times | Wed 31 December 2025 | 7.46 (-14.74%) | 8.67 | 7.35 - 9.13 | 0.8472 times | Fri 28 November 2025 | 8.75 (10.62%) | 7.88 | 7.75 - 9.05 | 0.6924 times | Fri 31 October 2025 | 7.91 (-6.28%) | 8.45 | 7.61 - 8.79 | 0.7891 times | Tue 30 September 2025 | 8.44 (2.43%) | 8.15 | 7.57 - 8.58 | 1.1771 times | Fri 29 August 2025 | 8.24 (15.41%) | 7.09 | 6.90 - 8.57 | 1.8845 times | Thu 31 July 2025 | 7.14 (14.79%) | 6.21 | 5.92 - 7.21 | 1.5186 times | Mon 30 June 2025 | 6.22 (24.4%) | 4.99 | 4.89 - 6.36 | 0.9007 times | Fri 30 May 2025 | 5.00 (-9.09%) | 5.55 | 4.23 - 5.66 | 1.7686 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.93 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.74 |
| 100 day DMA | 8 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.78 | 7.82 |
| 12 day EMA | 7.86 | 7.88 | 7.91 |
| 20 day EMA | 7.88 | 7.89 | 7.91 |
| 35 day EMA | 7.82 | 7.82 | 7.83 |
| 50 day EMA | 7.73 | 7.73 | 7.73 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.85 | 7.96 |
| 12 day SMA | 7.9 | 7.93 | 7.96 |
| 20 day SMA | 7.93 | 7.94 | 7.97 |
| 35 day SMA | 7.91 | 7.91 | 7.91 |
| 50 day SMA | 7.74 | 7.73 | 7.73 |
| 100 day SMA | 8 | 8.01 | 8.01 |
| 150 day SMA | 8.03 | 8.03 | 8.03 |
| 200 day SMA | 7.57 | 7.55 | 7.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.