Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 8.27 and 8.47
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.31 |
| Daily Target 3 | 8.4233333333333 |
| Daily Target 4 | 8.51 |
| Daily Target 5 | 8.62 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.39 (-1.99%) | 8.45 | 8.34 - 8.54 | 0.7564 times | Thu 06 August 2026 | 8.56 (3.63%) | 8.50 | 8.08 - 8.84 | 1.6294 times | Wed 05 August 2026 | 8.26 (-0.36%) | 8.28 | 8.13 - 8.31 | 0.8001 times | Tue 04 August 2026 | 8.29 (0%) | 8.39 | 8.14 - 8.46 | 0.901 times | Mon 03 August 2026 | 8.29 (2.73%) | 8.18 | 8.18 - 8.38 | 0.8989 times | Fri 31 July 2026 | 8.07 (1%) | 7.94 | 7.92 - 8.16 | 0.8234 times | Thu 30 July 2026 | 7.99 (-4.65%) | 8.38 | 7.81 - 8.45 | 0.7553 times | Wed 29 July 2026 | 8.38 (2.44%) | 8.14 | 8.10 - 8.41 | 1.1244 times | Tue 28 July 2026 | 8.18 (6.51%) | 7.73 | 7.73 - 8.41 | 1.2473 times | Mon 27 July 2026 | 7.68 (3.23%) | 7.44 | 7.44 - 7.77 | 1.0639 times | Fri 24 July 2026 | 7.44 (0%) | 7.38 | 7.38 - 7.55 | 0.9301 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 8.24 and 9
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.4366666666667 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.39 (3.97%) | 8.18 | 8.08 - 8.84 | 0.9141 times | Fri 31 July 2026 | 8.07 (8.47%) | 7.44 | 7.44 - 8.45 | 0.9193 times | Fri 24 July 2026 | 7.44 (0%) | 7.38 | 7.38 - 7.55 | 0.1705 times | Fri 24 July 2026 | 7.44 (1.5%) | 7.34 | 7.09 - 7.55 | 0.7791 times | Fri 17 July 2026 | 7.33 (1.24%) | 7.32 | 7.21 - 7.62 | 0.91 times | Fri 10 July 2026 | 7.24 (-5.11%) | 7.70 | 6.91 - 7.84 | 0.8602 times | Thu 02 July 2026 | 7.63 (7.92%) | 7.11 | 7.09 - 8.05 | 1.1802 times | Fri 26 June 2026 | 7.07 (47.6%) | 4.94 | 4.76 - 7.24 | 2.4726 times | Thu 18 June 2026 | 4.79 (-41.59%) | 8.15 | 4.76 - 8.24 | 1.3372 times | Fri 12 June 2026 | 8.20 (7.75%) | 7.80 | 7.58 - 8.24 | 0.457 times | Fri 05 June 2026 | 7.61 (-7.2%) | 8.20 | 7.47 - 8.30 | 0.6823 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 8.24 and 9
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.4366666666667 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.39 (3.97%) | 8.18 | 8.08 - 8.84 | 0.3455 times | Fri 31 July 2026 | 8.07 (3.59%) | 7.78 | 6.91 - 8.45 | 1.603 times | Tue 30 June 2026 | 7.79 (-5%) | 8.20 | 4.76 - 8.30 | 2.0893 times | Fri 29 May 2026 | 8.20 (-1.32%) | 8.29 | 7.26 - 8.59 | 0.8731 times | Thu 30 April 2026 | 8.31 (-5.78%) | 8.76 | 8.04 - 8.92 | 0.6631 times | Tue 31 March 2026 | 8.82 (11.08%) | 7.83 | 7.31 - 8.96 | 0.9432 times | Fri 27 February 2026 | 7.94 (2.06%) | 7.76 | 7.51 - 8.80 | 0.8065 times | Fri 30 January 2026 | 7.78 (4.29%) | 7.46 | 6.78 - 8.11 | 1.0435 times | Wed 31 December 2025 | 7.46 (-14.74%) | 8.67 | 7.35 - 9.13 | 0.8985 times | Fri 28 November 2025 | 8.75 (10.62%) | 7.88 | 7.75 - 9.05 | 0.7343 times | Fri 31 October 2025 | 7.91 (-6.28%) | 8.45 | 7.61 - 8.79 | 0.8369 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.08 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.31 | 8.19 |
| 12 day EMA | 8.11 | 8.06 | 7.97 |
| 20 day EMA | 7.93 | 7.88 | 7.81 |
| 35 day EMA | 7.76 | 7.72 | 7.67 |
| 50 day EMA | 7.64 | 7.61 | 7.57 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.29 | 8.18 |
| 12 day SMA | 8.08 | 8 | 7.89 |
| 20 day SMA | 7.79 | 7.74 | 7.67 |
| 35 day SMA | 7.5 | 7.4 | 7.3 |
| 50 day SMA | 7.5 | 7.49 | 7.48 |
| 100 day SMA | 7.88 | 7.87 | 7.87 |
| 150 day SMA | 7.84 | 7.83 | 7.83 |
| 200 day SMA | 7.94 | 7.94 | 7.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.