Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 7.21 and 7.36
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.2433333333333 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.39 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.26 (0.83%) | 7.17 | 7.16 - 7.31 | 1.0455 times | Thu 18 April 2024 | 7.20 (0%) | 7.21 | 7.15 - 7.39 | 1.2831 times | Wed 17 April 2024 | 7.20 (-0.69%) | 7.36 | 7.19 - 7.47 | 0.8194 times | Tue 16 April 2024 | 7.25 (-0.41%) | 7.21 | 7.15 - 7.32 | 1.2319 times | Mon 15 April 2024 | 7.28 (0.55%) | 7.25 | 7.19 - 7.44 | 0.9707 times | Fri 12 April 2024 | 7.24 (-5.24%) | 7.61 | 7.22 - 7.63 | 0.7363 times | Thu 11 April 2024 | 7.64 (4.37%) | 7.29 | 7.28 - 7.69 | 0.9249 times | Wed 10 April 2024 | 7.32 (-2.01%) | 7.22 | 7.10 - 7.36 | 1.1687 times | Tue 09 April 2024 | 7.47 (1.22%) | 7.39 | 7.38 - 7.55 | 0.7659 times | Mon 08 April 2024 | 7.38 (1.1%) | 7.29 | 7.26 - 7.51 | 1.0535 times | Fri 05 April 2024 | 7.30 (0.41%) | 7.22 | 7.06 - 7.32 | 1.1734 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 7.21 and 7.53
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.2933333333333 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.26 (0.28%) | 7.25 | 7.15 - 7.47 | 0.6504 times | Fri 12 April 2024 | 7.24 (-0.82%) | 7.29 | 7.10 - 7.69 | 0.5652 times | Fri 05 April 2024 | 7.30 (4.43%) | 7.09 | 6.88 - 7.59 | 0.8321 times | Thu 28 March 2024 | 6.99 (4.48%) | 6.97 | 6.89 - 7.67 | 1.332 times | Fri 22 March 2024 | 6.69 (6.02%) | 6.27 | 6.18 - 6.90 | 1.3073 times | Fri 15 March 2024 | 6.31 (-1.41%) | 6.39 | 6.17 - 6.69 | 1.881 times | Fri 08 March 2024 | 6.40 (-1.39%) | 6.48 | 6.18 - 6.61 | 1.0307 times | Fri 01 March 2024 | 6.49 (7.1%) | 6.01 | 6.00 - 6.65 | 1.199 times | Fri 23 February 2024 | 6.06 (-9.82%) | 6.62 | 5.95 - 6.85 | 0.6676 times | Fri 16 February 2024 | 6.72 (-1.03%) | 6.80 | 6.39 - 7.09 | 0.5347 times | Fri 09 February 2024 | 6.79 (-1.74%) | 6.81 | 6.48 - 6.91 | 0.6287 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 7.07 and 7.88
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.2766666666667 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.26 (3.86%) | 7.09 | 6.88 - 7.69 | 0.7599 times | Thu 28 March 2024 | 6.99 (7.21%) | 6.48 | 6.17 - 7.67 | 2.1441 times | Thu 29 February 2024 | 6.52 (-8.43%) | 7.14 | 5.95 - 7.32 | 1.0975 times | Wed 31 January 2024 | 7.12 (-3%) | 7.25 | 6.86 - 7.47 | 0.6817 times | Fri 29 December 2023 | 7.34 (7.47%) | 6.76 | 6.59 - 7.42 | 0.9175 times | Thu 30 November 2023 | 6.83 (-0.29%) | 6.82 | 6.41 - 7.47 | 0.9827 times | Tue 31 October 2023 | 6.85 (-16.05%) | 8.15 | 6.62 - 8.22 | 0.7995 times | Fri 29 September 2023 | 8.16 (-8.93%) | 8.98 | 7.81 - 9.22 | 0.8865 times | Thu 31 August 2023 | 8.96 (7.69%) | 8.30 | 7.80 - 9.74 | 1.0826 times | Mon 31 July 2023 | 8.32 (-3.48%) | 8.57 | 7.93 - 8.78 | 0.648 times | Fri 30 June 2023 | 8.62 (18.08%) | 7.29 | 7.23 - 8.87 | 1.3096 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.2 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.95 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.25 | 7.27 |
| 12 day EMA | 7.23 | 7.23 | 7.24 |
| 20 day EMA | 7.15 | 7.14 | 7.13 |
| 35 day EMA | 7.03 | 7.02 | 7.01 |
| 50 day EMA | 6.84 | 6.82 | 6.8 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.23 | 7.32 |
| 12 day SMA | 7.32 | 7.33 | 7.31 |
| 20 day SMA | 7.2 | 7.18 | 7.15 |
| 35 day SMA | 6.87 | 6.85 | 6.82 |
| 50 day SMA | 6.78 | 6.77 | 6.76 |
| 100 day SMA | 6.95 | 6.95 | 6.94 |
| 150 day SMA | 7.07 | 7.08 | 7.08 |
| 200 day SMA | 7.44 | 7.45 | 7.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.