LibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyLatin

Strong Daily Stock price targets for LibertyLatin LILAK are 8.06 and 8.39

Daily Target 17.79
Daily Target 27.99
Daily Target 38.1166666666667
Daily Target 48.32
Daily Target 58.45

Daily price and volume Liberty Latin

Date Closing Open Range Volume
Fri 12 June 2026 8.20 (3.54%) 7.93 7.91 - 8.24 0.7428 times
Thu 11 June 2026 7.92 (0.51%) 7.92 7.82 - 7.96 0.7195 times
Wed 10 June 2026 7.88 (1.81%) 7.85 7.75 - 7.92 0.9415 times
Tue 09 June 2026 7.74 (1.04%) 7.67 7.62 - 7.84 0.7668 times
Mon 08 June 2026 7.66 (0.66%) 7.80 7.58 - 7.86 0.8406 times
Fri 05 June 2026 7.61 (0.53%) 7.56 7.47 - 7.72 1.2865 times
Thu 04 June 2026 7.57 (-3.69%) 7.93 7.56 - 8.05 0.8854 times
Wed 03 June 2026 7.86 (-2%) 7.97 7.71 - 7.97 1.0395 times
Tue 02 June 2026 8.02 (-0.74%) 8.03 7.93 - 8.18 1.1971 times
Mon 01 June 2026 8.08 (-1.46%) 8.20 8.01 - 8.30 1.5803 times
Fri 29 May 2026 8.20 (0.86%) 8.08 7.99 - 8.23 1.2536 times

Daily chart LibertyLatin

Weekly price and charts LibertyLatin

Strong weekly Stock price targets for LibertyLatin LILAK are 7.89 and 8.55

Weekly Target 17.35
Weekly Target 27.77
Weekly Target 38.0066666666667
Weekly Target 48.43
Weekly Target 58.67

Weekly price and volumes for Liberty Latin

Date Closing Open Range Volume
Fri 12 June 2026 8.20 (7.75%) 7.80 7.58 - 8.24 1.0225 times
Fri 05 June 2026 7.61 (-7.2%) 8.20 7.47 - 8.30 1.5266 times
Fri 29 May 2026 8.20 (2.12%) 8.05 7.88 - 8.26 1.2282 times
Fri 22 May 2026 8.03 (9.7%) 7.32 7.26 - 8.43 1.2709 times
Fri 15 May 2026 7.32 (-6.39%) 7.93 7.30 - 8.06 1.0278 times
Fri 08 May 2026 7.82 (-6.01%) 8.40 7.39 - 8.50 0.9171 times
Wed 06 May 2026 8.32 (-1.54%) 8.38 7.99 - 8.45 0.5582 times
Fri 01 May 2026 8.45 (-1.74%) 8.56 8.04 - 8.72 0.9222 times
Fri 24 April 2026 8.60 (-2.05%) 8.78 8.45 - 8.90 0.6949 times
Fri 17 April 2026 8.78 (6.04%) 8.30 8.15 - 8.92 0.8316 times
Fri 10 April 2026 8.28 (-2.82%) 8.44 8.18 - 8.77 1.154 times

weekly chart LibertyLatin

Monthly price and charts LibertyLatin

Strong monthly Stock price targets for LibertyLatin LILAK are 7.79 and 8.62

Monthly Target 17.16
Monthly Target 27.68
Monthly Target 37.99
Monthly Target 48.51
Monthly Target 58.82

Monthly price and volumes Liberty Latin

Date Closing Open Range Volume
Fri 12 June 2026 8.20 (0%) 8.20 7.47 - 8.30 0.5079 times
Fri 29 May 2026 8.20 (-1.32%) 8.29 7.26 - 8.59 1.0298 times
Thu 30 April 2026 8.31 (-5.78%) 8.76 8.04 - 8.92 0.7822 times
Tue 31 March 2026 8.82 (11.08%) 7.83 7.31 - 8.96 1.1125 times
Fri 27 February 2026 7.94 (2.06%) 7.76 7.51 - 8.80 0.9512 times
Fri 30 January 2026 7.78 (4.29%) 7.46 6.78 - 8.11 1.2308 times
Wed 31 December 2025 7.46 (-14.74%) 8.67 7.35 - 9.13 1.0598 times
Fri 28 November 2025 8.75 (10.62%) 7.88 7.75 - 9.05 0.8661 times
Fri 31 October 2025 7.91 (-6.28%) 8.45 7.61 - 8.79 0.9871 times
Tue 30 September 2025 8.44 (2.43%) 8.15 7.57 - 8.58 1.4726 times
Fri 29 August 2025 8.24 (15.41%) 7.09 6.90 - 8.57 2.3575 times

monthly chart LibertyLatin

DMA SMA EMA moving averages of Liberty Latin LILAK

DMA (daily moving average) of Liberty Latin LILAK

DMA period DMA value
5 day DMA 7.88
12 day DMA 7.91
20 day DMA 7.88
35 day DMA 7.97
50 day DMA 8.14
100 day DMA 8.08
150 day DMA 8.06
200 day DMA 8.08

EMA (exponential moving average) of Liberty Latin LILAK

EMA period EMA current EMA prev EMA prev2
5 day EMA7.957.837.79
12 day EMA7.97.857.84
20 day EMA7.927.897.89
35 day EMA8.048.038.04
50 day EMA8.168.168.17

SMA (simple moving average) of Liberty Latin LILAK

SMA period SMA current SMA prev SMA prev2
5 day SMA7.887.767.69
12 day SMA7.917.897.91
20 day SMA7.887.867.85
35 day SMA7.977.988.01
50 day SMA8.148.158.16
100 day SMA8.088.078.07
150 day SMA8.068.068.06
200 day SMA8.088.088.08
Back to top | Use Dark Theme