Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 428.29 and 434.03
| Daily Target 1 | 426.67 |
| Daily Target 2 | 429.91 |
| Daily Target 3 | 432.41 |
| Daily Target 4 | 435.65 |
| Daily Target 5 | 438.15 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 433.15 (-1.32%) | 434.32 | 429.17 - 434.91 | 1.2574 times | Fri 16 January 2026 | 438.96 (-0.25%) | 439.46 | 435.66 - 440.53 | 1.4014 times | Thu 15 January 2026 | 440.04 (0.01%) | 441.78 | 437.74 - 444.00 | 0.9931 times | Wed 14 January 2026 | 439.98 (-0.66%) | 441.83 | 437.90 - 444.36 | 1.0806 times | Tue 13 January 2026 | 442.90 (-0.13%) | 443.97 | 440.09 - 444.67 | 0.761 times | Mon 12 January 2026 | 443.49 (-0.13%) | 442.38 | 439.39 - 445.98 | 0.5658 times | Fri 09 January 2026 | 444.08 (1%) | 437.82 | 437.17 - 445.05 | 0.7599 times | Thu 08 January 2026 | 439.69 (1.28%) | 433.44 | 432.41 - 442.43 | 1.1908 times | Wed 07 January 2026 | 434.14 (-0.69%) | 436.91 | 432.89 - 439.02 | 0.9871 times | Tue 06 January 2026 | 437.16 (0.94%) | 434.07 | 433.46 - 438.99 | 1.003 times | Mon 05 January 2026 | 433.10 (0.93%) | 425.61 | 424.07 - 433.99 | 1.1127 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 428.29 and 434.03
| Weekly Target 1 | 426.67 |
| Weekly Target 2 | 429.91 |
| Weekly Target 3 | 432.41 |
| Weekly Target 4 | 435.65 |
| Weekly Target 5 | 438.15 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 433.15 (-1.32%) | 434.32 | 429.17 - 434.91 | 0.2644 times | Fri 16 January 2026 | 438.96 (-1.15%) | 442.38 | 435.66 - 445.98 | 1.0096 times | Fri 09 January 2026 | 444.08 (3.49%) | 425.61 | 424.07 - 445.05 | 1.0626 times | Fri 02 January 2026 | 429.11 (1.02%) | 423.85 | 422.08 - 430.81 | 0.6715 times | Fri 26 December 2025 | 424.77 (0.76%) | 421.55 | 420.53 - 426.63 | 0.5512 times | Fri 19 December 2025 | 421.56 (1.28%) | 417.43 | 410.00 - 424.48 | 1.5143 times | Fri 12 December 2025 | 416.24 (4.17%) | 398.76 | 387.78 - 418.02 | 1.9005 times | Fri 05 December 2025 | 399.57 (-2.62%) | 410.02 | 398.93 - 411.57 | 1.0917 times | Fri 28 November 2025 | 410.32 (-0.59%) | 412.43 | 406.09 - 413.85 | 0.7459 times | Fri 21 November 2025 | 412.74 (-2.52%) | 421.61 | 406.42 - 423.38 | 1.1882 times | Fri 14 November 2025 | 423.39 (0.68%) | 420.52 | 415.92 - 431.56 | 1.1653 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 427.62 and 451.52
| Monthly Target 1 | 409.84 |
| Monthly Target 2 | 421.49 |
| Monthly Target 3 | 433.73666666667 |
| Monthly Target 4 | 445.39 |
| Monthly Target 5 | 457.64 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 433.15 (1.59%) | 426.28 | 422.08 - 445.98 | 0.6818 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.4889 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0619 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.2177 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.8928 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.8098 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.7886 times | Mon 30 June 2025 | 469.18 (0.34%) | 465.17 | 452.95 - 476.00 | 0.8858 times | Fri 30 May 2025 | 467.58 (3.17%) | 437.44 | 433.15 - 469.10 | 0.9796 times | Wed 30 April 2025 | 453.23 (-2.67%) | 462.00 | 408.65 - 472.01 | 1.193 times | Mon 31 March 2025 | 465.64 (-0.3%) | 469.10 | 447.50 - 472.23 | 1.1619 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 439.01 |
| 12 day DMA | 437.98 |
| 20 day DMA | 432.85 |
| 35 day DMA | 421.98 |
| 50 day DMA | 420.48 |
| 100 day DMA | 441.04 |
| 150 day DMA | 450.71 |
| 200 day DMA | 451.55 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.66 | 439.91 | 440.39 |
| 12 day EMA | 436.28 | 436.85 | 436.47 |
| 20 day EMA | 432.67 | 432.62 | 431.95 |
| 35 day EMA | 427.97 | 427.67 | 427.01 |
| 50 day EMA | 422.29 | 421.85 | 421.15 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.01 | 441.07 | 442.1 |
| 12 day SMA | 437.98 | 437.42 | 436.54 |
| 20 day SMA | 432.85 | 432.14 | 431.31 |
| 35 day SMA | 421.98 | 421.26 | 420.37 |
| 50 day SMA | 420.48 | 420.18 | 419.76 |
| 100 day SMA | 441.04 | 441.53 | 441.96 |
| 150 day SMA | 450.71 | 450.96 | 451.15 |
| 200 day SMA | 451.55 | 451.72 | 451.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.