Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 477.9 and 486.52
| Daily Target 1 | 475.62 |
| Daily Target 2 | 480.18 |
| Daily Target 3 | 484.24 |
| Daily Target 4 | 488.8 |
| Daily Target 5 | 492.86 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 484.74 (-1.09%) | 488.00 | 479.68 - 488.30 | 0.7477 times | Thu 05 March 2026 | 490.06 (-1.83%) | 495.59 | 488.55 - 497.26 | 1.2894 times | Wed 04 March 2026 | 499.19 (-0.5%) | 502.21 | 497.34 - 503.99 | 0.9899 times | Tue 03 March 2026 | 501.68 (-1.5%) | 500.00 | 491.59 - 503.65 | 1.2992 times | Mon 02 March 2026 | 509.34 (0.25%) | 508.00 | 499.52 - 510.05 | 1.046 times | Fri 27 February 2026 | 508.08 (1.92%) | 498.27 | 498.27 - 509.53 | 1.1032 times | Thu 26 February 2026 | 498.51 (-1.92%) | 506.89 | 497.45 - 510.65 | 0.6625 times | Wed 25 February 2026 | 508.27 (0.85%) | 506.85 | 500.39 - 509.62 | 1.1863 times | Tue 24 February 2026 | 504.00 (1.17%) | 497.86 | 494.57 - 504.49 | 0.9405 times | Mon 23 February 2026 | 498.19 (0.34%) | 493.55 | 492.77 - 500.57 | 0.7354 times | Fri 20 February 2026 | 496.51 (1.31%) | 488.24 | 488.00 - 498.35 | 1.0905 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 467.03 and 497.4
| Weekly Target 1 | 461.12 |
| Weekly Target 2 | 472.93 |
| Weekly Target 3 | 491.49 |
| Weekly Target 4 | 503.3 |
| Weekly Target 5 | 521.86 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 484.74 (-4.59%) | 508.00 | 479.68 - 510.05 | 1.3563 times | Fri 27 February 2026 | 508.08 (2.33%) | 493.55 | 492.77 - 510.65 | 1.1684 times | Fri 20 February 2026 | 496.51 (3.22%) | 479.13 | 478.01 - 498.35 | 0.9436 times | Fri 13 February 2026 | 481.00 (0%) | 474.17 | 473.35 - 488.54 | 0.3794 times | Fri 13 February 2026 | 481.00 (7.31%) | 448.17 | 444.02 - 488.54 | 1.4392 times | Fri 06 February 2026 | 448.24 (-1.97%) | 454.45 | 445.00 - 477.33 | 1.2054 times | Fri 30 January 2026 | 457.26 (1.26%) | 452.63 | 448.16 - 457.37 | 0.8837 times | Fri 23 January 2026 | 451.57 (2.87%) | 434.32 | 429.17 - 451.98 | 0.6304 times | Fri 16 January 2026 | 438.96 (-1.15%) | 442.38 | 435.66 - 445.98 | 0.9713 times | Fri 09 January 2026 | 444.08 (3.49%) | 425.61 | 424.07 - 445.05 | 1.0222 times | Fri 02 January 2026 | 429.11 (1.02%) | 423.85 | 422.08 - 430.81 | 0.646 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 467.03 and 497.4
| Monthly Target 1 | 461.12 |
| Monthly Target 2 | 472.93 |
| Monthly Target 3 | 491.49 |
| Monthly Target 4 | 503.3 |
| Monthly Target 5 | 521.86 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 484.74 (-4.59%) | 508.00 | 479.68 - 510.05 | 0.3782 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.4323 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 1.031 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.4842 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0941 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.2138 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.89 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.8073 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.7861 times | Mon 30 June 2025 | 469.18 (0.34%) | 465.17 | 452.95 - 476.00 | 0.883 times | Fri 30 May 2025 | 467.58 (3.17%) | 437.44 | 433.15 - 469.10 | 0.9765 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 497 |
| 12 day DMA | 499.06 |
| 20 day DMA | 488.77 |
| 35 day DMA | 473.17 |
| 50 day DMA | 461.51 |
| 100 day DMA | 441.88 |
| 150 day DMA | 452.66 |
| 200 day DMA | 456.15 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.66 | 498.12 | 502.15 |
| 12 day EMA | 493.87 | 495.53 | 496.52 |
| 20 day EMA | 487.95 | 488.29 | 488.1 |
| 35 day EMA | 475.64 | 475.1 | 474.22 |
| 50 day EMA | 461.74 | 460.8 | 459.61 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497 | 501.67 | 503.36 |
| 12 day SMA | 499.06 | 499.1 | 498.45 |
| 20 day SMA | 488.77 | 486.95 | 485.43 |
| 35 day SMA | 473.17 | 471.89 | 470.46 |
| 50 day SMA | 461.51 | 460.32 | 458.99 |
| 100 day SMA | 441.88 | 441.6 | 441.24 |
| 150 day SMA | 452.66 | 452.49 | 452.29 |
| 200 day SMA | 456.15 | 456.03 | 455.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.