Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 399.43 and 406.23
| Daily Target 1 | 398 |
| Daily Target 2 | 400.86 |
| Daily Target 3 | 404.79666666667 |
| Daily Target 4 | 407.66 |
| Daily Target 5 | 411.6 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 403.73 (-1.32%) | 407.61 | 401.93 - 408.73 | 1.2326 times | Wed 03 December 2025 | 409.15 (0.09%) | 408.34 | 406.00 - 411.02 | 0.8437 times | Tue 02 December 2025 | 408.79 (0.41%) | 408.00 | 404.27 - 411.32 | 0.9222 times | Mon 01 December 2025 | 407.14 (-0.78%) | 410.02 | 406.72 - 411.57 | 0.8944 times | Fri 28 November 2025 | 410.32 (0.59%) | 407.82 | 406.47 - 411.58 | 0.5003 times | Wed 26 November 2025 | 407.90 (0.01%) | 407.50 | 407.02 - 410.49 | 1.117 times | Tue 25 November 2025 | 407.85 (0.06%) | 411.67 | 406.09 - 412.87 | 1.543 times | Mon 24 November 2025 | 407.60 (-1.25%) | 412.43 | 406.71 - 413.85 | 0.4369 times | Fri 21 November 2025 | 412.74 (1.04%) | 407.38 | 406.42 - 416.42 | 1.3361 times | Thu 20 November 2025 | 408.51 (-1.14%) | 414.60 | 408.21 - 415.95 | 1.1739 times | Wed 19 November 2025 | 413.20 (-0.37%) | 414.73 | 410.73 - 416.07 | 1.1359 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 398.01 and 407.65
| Weekly Target 1 | 396.1 |
| Weekly Target 2 | 399.92 |
| Weekly Target 3 | 405.74333333333 |
| Weekly Target 4 | 409.56 |
| Weekly Target 5 | 415.38 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 403.73 (-1.61%) | 410.02 | 401.93 - 411.57 | 0.9098 times | Fri 28 November 2025 | 410.32 (-0.59%) | 412.43 | 406.09 - 413.85 | 0.8407 times | Fri 21 November 2025 | 412.74 (-2.52%) | 421.61 | 406.42 - 423.38 | 1.3392 times | Fri 14 November 2025 | 423.39 (0.68%) | 420.52 | 415.92 - 431.56 | 1.3134 times | Fri 07 November 2025 | 420.51 (0.53%) | 416.17 | 413.59 - 422.82 | 0.9541 times | Fri 31 October 2025 | 418.30 (0%) | 425.00 | 414.47 - 426.41 | 0.4103 times | Fri 31 October 2025 | 418.30 (-6.21%) | 447.65 | 414.47 - 450.15 | 1.6362 times | Fri 24 October 2025 | 446.00 (-1.08%) | 452.36 | 445.59 - 455.24 | 0.8702 times | Fri 17 October 2025 | 450.89 (-0.65%) | 456.56 | 440.95 - 462.07 | 1.0264 times | Fri 10 October 2025 | 453.82 (-2.77%) | 466.64 | 452.92 - 471.69 | 0.6996 times | Fri 03 October 2025 | 466.73 (-1.62%) | 474.74 | 460.80 - 478.78 | 0.863 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 398.01 and 407.65
| Monthly Target 1 | 396.1 |
| Monthly Target 2 | 399.92 |
| Monthly Target 3 | 405.74333333333 |
| Monthly Target 4 | 409.56 |
| Monthly Target 5 | 415.38 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 403.73 (-1.61%) | 410.02 | 401.93 - 411.57 | 0.2359 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.1532 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.3223 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.9696 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.8795 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.8564 times | Mon 30 June 2025 | 469.18 (0.34%) | 465.17 | 452.95 - 476.00 | 0.962 times | Fri 30 May 2025 | 467.58 (3.17%) | 437.44 | 433.15 - 469.10 | 1.0638 times | Wed 30 April 2025 | 453.23 (-2.67%) | 462.00 | 408.65 - 472.01 | 1.2956 times | Mon 31 March 2025 | 465.64 (-0.3%) | 469.10 | 447.50 - 472.23 | 1.2617 times | Fri 28 February 2025 | 467.05 (4.69%) | 445.03 | 440.46 - 468.99 | 1.0323 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 407.83 |
| 12 day DMA | 409.3 |
| 20 day DMA | 414.68 |
| 35 day DMA | 424.53 |
| 50 day DMA | 436.91 |
| 100 day DMA | 455.45 |
| 150 day DMA | 457.95 |
| 200 day DMA | 457.15 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.24 | 408.99 | 408.91 |
| 12 day EMA | 410.52 | 411.76 | 412.23 |
| 20 day EMA | 415.3 | 416.52 | 417.3 |
| 35 day EMA | 426.29 | 427.62 | 428.71 |
| 50 day EMA | 437.31 | 438.68 | 439.89 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.83 | 408.66 | 408.4 |
| 12 day SMA | 409.3 | 410.48 | 411.67 |
| 20 day SMA | 414.68 | 415.41 | 415.84 |
| 35 day SMA | 424.53 | 425.89 | 427.32 |
| 50 day SMA | 436.91 | 438.32 | 439.74 |
| 100 day SMA | 455.45 | 456.02 | 456.62 |
| 150 day SMA | 457.95 | 458.28 | 458.56 |
| 200 day SMA | 457.15 | 457.41 | 457.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.