Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 453.46 and 460.72
| Daily Target 1 | 451.79 |
| Daily Target 2 | 455.13 |
| Daily Target 3 | 459.04666666667 |
| Daily Target 4 | 462.39 |
| Daily Target 5 | 466.31 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 458.48 (-0.78%) | 461.32 | 455.70 - 462.96 | 1.2518 times | Wed 16 September 2026 | 462.09 (-0.21%) | 462.86 | 459.77 - 466.24 | 0.765 times | Tue 15 September 2026 | 463.04 (-0.29%) | 462.74 | 459.58 - 464.04 | 0.405 times | Mon 14 September 2026 | 464.41 (-0.39%) | 467.00 | 461.35 - 469.78 | 0.3979 times | Fri 11 September 2026 | 466.22 (1%) | 462.83 | 460.69 - 467.66 | 0.9326 times | Thu 10 September 2026 | 461.62 (-1.08%) | 465.41 | 460.20 - 467.13 | 1.2286 times | Wed 09 September 2026 | 466.65 (-0.37%) | 468.38 | 463.37 - 468.38 | 1.1983 times | Tue 08 September 2026 | 468.38 (-1.92%) | 474.01 | 466.00 - 474.01 | 1.4753 times | Fri 04 September 2026 | 477.57 (-0.96%) | 479.25 | 476.48 - 482.96 | 1.2997 times | Thu 03 September 2026 | 482.19 (-1.08%) | 487.90 | 480.05 - 491.98 | 1.0459 times | Wed 02 September 2026 | 487.45 (0.14%) | 487.99 | 485.52 - 490.98 | 0.6598 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 450.05 and 464.13
| Weekly Target 1 | 447.24 |
| Weekly Target 2 | 452.86 |
| Weekly Target 3 | 461.32 |
| Weekly Target 4 | 466.94 |
| Weekly Target 5 | 475.4 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 458.48 (-1.66%) | 467.00 | 455.70 - 469.78 | 0.608 times | Fri 11 September 2026 | 466.22 (-2.38%) | 474.01 | 460.20 - 474.01 | 1.0425 times | Fri 04 September 2026 | 477.57 (-2.44%) | 489.05 | 476.48 - 492.49 | 1.1105 times | Fri 28 August 2026 | 489.51 (0.4%) | 488.44 | 481.00 - 494.50 | 1.104 times | Fri 21 August 2026 | 487.57 (1%) | 482.00 | 473.05 - 491.77 | 1.3379 times | Fri 14 August 2026 | 482.74 (-1.48%) | 489.29 | 475.75 - 495.96 | 1.1229 times | Fri 07 August 2026 | 489.98 (2.44%) | 483.07 | 476.41 - 499.18 | 1.4525 times | Fri 31 July 2026 | 478.32 (-6.63%) | 513.33 | 465.68 - 522.00 | 1.185 times | Fri 24 July 2026 | 512.28 (0%) | 505.45 | 504.89 - 512.92 | 0.1636 times | Fri 24 July 2026 | 512.28 (-0.18%) | 513.58 | 502.10 - 516.50 | 0.8731 times | Fri 17 July 2026 | 513.22 (-3.1%) | 530.92 | 510.67 - 532.45 | 1.0806 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 438.95 and 475.23
| Monthly Target 1 | 432.44 |
| Monthly Target 2 | 445.46 |
| Monthly Target 3 | 468.72 |
| Monthly Target 4 | 481.74 |
| Monthly Target 5 | 505 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 458.48 (-6.35%) | 488.50 | 455.70 - 491.98 | 0.4587 times | Mon 31 August 2026 | 489.58 (2.35%) | 483.07 | 473.05 - 499.18 | 0.9679 times | Fri 31 July 2026 | 478.32 (-7.83%) | 525.30 | 465.68 - 548.20 | 0.8877 times | Tue 30 June 2026 | 518.94 (4.27%) | 496.15 | 488.88 - 527.94 | 0.9332 times | Fri 29 May 2026 | 497.69 (-0.69%) | 503.36 | 490.40 - 521.28 | 0.9757 times | Thu 30 April 2026 | 501.14 (1.09%) | 492.82 | 482.77 - 515.63 | 0.9101 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.1444 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.3506 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 0.9722 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.3996 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0317 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 462.85 |
| 12 day DMA | 470.41 |
| 20 day DMA | 477.29 |
| 35 day DMA | 480.76 |
| 50 day DMA | 490.73 |
| 100 day DMA | 501.31 |
| 150 day DMA | 499.48 |
| 200 day DMA | 483.22 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.59 | 464.64 | 465.91 |
| 12 day EMA | 468.77 | 470.64 | 472.19 |
| 20 day EMA | 474.13 | 475.78 | 477.22 |
| 35 day EMA | 483.73 | 485.22 | 486.58 |
| 50 day EMA | 491.62 | 492.97 | 494.23 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.85 | 463.48 | 464.39 |
| 12 day SMA | 470.41 | 473 | 475.28 |
| 20 day SMA | 477.29 | 478.42 | 479.25 |
| 35 day SMA | 480.76 | 482.26 | 483.66 |
| 50 day SMA | 490.73 | 492.08 | 493.39 |
| 100 day SMA | 501.31 | 501.83 | 502.32 |
| 150 day SMA | 499.48 | 499.58 | 499.61 |
| 200 day SMA | 483.22 | 482.97 | 482.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.