Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 456.41 and 460.57
| Daily Target 1 | 455.64 |
| Daily Target 2 | 457.17 |
| Daily Target 3 | 459.8 |
| Daily Target 4 | 461.33 |
| Daily Target 5 | 463.96 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 458.70 (-0.48%) | 460.90 | 458.27 - 462.43 | 0.7272 times |
| Tue 17 June 2025 | 460.90 (-1.09%) | 465.07 | 460.20 - 465.57 | 0.7567 times |
| Fri 13 June 2025 | 465.98 (-0.97%) | 470.64 | 465.13 - 472.89 | 0.8417 times |
| Thu 12 June 2025 | 470.53 (0.42%) | 468.42 | 466.46 - 472.15 | 0.935 times |
| Wed 11 June 2025 | 468.54 (-1.48%) | 473.74 | 467.39 - 474.54 | 1.6255 times |
| Tue 10 June 2025 | 475.56 (0.72%) | 472.39 | 471.74 - 476.00 | 1.1056 times |
| Mon 09 June 2025 | 472.17 (-0.11%) | 472.17 | 468.10 - 475.94 | 0.9608 times |
| Fri 06 June 2025 | 472.71 (0.52%) | 473.40 | 471.25 - 475.23 | 0.8042 times |
| Thu 05 June 2025 | 470.26 (-0.74%) | 474.00 | 469.33 - 474.88 | 0.9991 times |
| Wed 04 June 2025 | 473.77 (0.41%) | 471.14 | 468.97 - 475.48 | 1.2442 times |
| Tue 03 June 2025 | 471.82 (1.56%) | 462.31 | 462.00 - 472.28 | 1.5496 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 454.84 and 462.14
| Weekly Target 1 | 453.55 |
| Weekly Target 2 | 456.12 |
| Weekly Target 3 | 460.84666666667 |
| Weekly Target 4 | 463.42 |
| Weekly Target 5 | 468.15 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 458.70 (-1.56%) | 465.07 | 458.27 - 465.57 | 0.3283 times |
| Fri 13 June 2025 | 465.98 (-1.42%) | 472.17 | 465.13 - 476.00 | 1.21 times |
| Fri 06 June 2025 | 472.71 (1.1%) | 465.17 | 461.32 - 475.48 | 1.2626 times |
| Fri 30 May 2025 | 467.58 (1.89%) | 463.26 | 460.62 - 469.10 | 1.5359 times |
| Fri 23 May 2025 | 458.90 (0.25%) | 457.77 | 453.57 - 461.71 | 1.068 times |
| Fri 16 May 2025 | 457.77 (1.13%) | 456.47 | 439.57 - 458.36 | 1.2737 times |
| Fri 09 May 2025 | 452.66 (-0.5%) | 453.00 | 444.90 - 458.00 | 0.9422 times |
| Fri 02 May 2025 | 454.95 (1.46%) | 448.65 | 433.15 - 457.14 | 1.2653 times |
| Fri 25 April 2025 | 448.40 (-0.82%) | 450.54 | 440.27 - 455.26 | 0.887 times |
| Thu 17 April 2025 | 452.12 (0.92%) | 450.51 | 445.25 - 455.16 | 0.2269 times |
| Wed 16 April 2025 | 447.99 (0%) | 450.51 | 445.25 - 454.83 | 0 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 449.62 and 467.35
| Monthly Target 1 | 446.59 |
| Monthly Target 2 | 452.65 |
| Monthly Target 3 | 464.32333333333 |
| Monthly Target 4 | 470.38 |
| Monthly Target 5 | 482.05 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 458.70 (-1.9%) | 465.17 | 458.27 - 476.00 | 0.5378 times |
| Fri 30 May 2025 | 467.58 (3.17%) | 437.44 | 433.15 - 469.10 | 1.0287 times |
| Wed 30 April 2025 | 453.23 (-2.67%) | 462.00 | 408.65 - 472.01 | 1.2529 times |
| Mon 31 March 2025 | 465.64 (-0.3%) | 469.10 | 447.50 - 472.23 | 1.2201 times |
| Fri 28 February 2025 | 467.05 (4.69%) | 445.03 | 440.46 - 468.99 | 0.9983 times |
| Fri 31 January 2025 | 446.12 (6.56%) | 420.75 | 410.69 - 449.67 | 1.3087 times |
| Tue 31 December 2024 | 418.67 (-8.31%) | 447.90 | 415.41 - 450.80 | 0.9418 times |
| Tue 26 November 2024 | 456.60 (0.1%) | 456.51 | 439.76 - 467.98 | 1.0066 times |
| Thu 31 October 2024 | 456.15 (-4.34%) | 476.96 | 454.47 - 487.49 | 0.8822 times |
| Mon 30 September 2024 | 476.86 (-0.29%) | 473.94 | 453.50 - 483.36 | 0.8229 times |
| Fri 30 August 2024 | 478.25 (5.46%) | 456.07 | 440.93 - 479.79 | 0.766 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 464.93 |
| 12 day DMA | 468.79 |
| 20 day DMA | 466.04 |
| 35 day DMA | 460.18 |
| 50 day DMA | 456.23 |
| 100 day DMA | 456.01 |
| 150 day DMA | 449.91 |
| 200 day DMA | 455.69 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.91 | 466.52 | 469.33 |
| 12 day EMA | 465.98 | 467.3 | 468.46 |
| 20 day EMA | 464.66 | 465.29 | 465.75 |
| 35 day EMA | 460.9 | 461.03 | 461.04 |
| 50 day EMA | 455.95 | 455.84 | 455.63 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.93 | 468.3 | 470.56 |
| 12 day SMA | 468.79 | 469.53 | 469.8 |
| 20 day SMA | 466.04 | 466.13 | 465.97 |
| 35 day SMA | 460.18 | 459.87 | 459.51 |
| 50 day SMA | 456.23 | 455.32 | 454.62 |
| 100 day SMA | 456.01 | 455.85 | 455.67 |
| 150 day SMA | 449.91 | 449.89 | 449.97 |
| 200 day SMA | 455.69 | 455.7 | 455.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.