Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 508.64 and 515.08
| Daily Target 1 | 503.64 |
| Daily Target 2 | 507.19 |
| Daily Target 3 | 510.07666666667 |
| Daily Target 4 | 513.63 |
| Daily Target 5 | 516.52 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 510.75 (0.09%) | 510.28 | 506.52 - 512.96 | 1.0205 times | Fri 24 April 2026 | 510.30 (0.44%) | 507.22 | 501.76 - 510.65 | 0.8554 times | Thu 23 April 2026 | 508.06 (2.72%) | 499.05 | 498.10 - 508.26 | 0.9874 times | Wed 22 April 2026 | 494.62 (-0.04%) | 496.46 | 493.93 - 501.23 | 0.8945 times | Tue 21 April 2026 | 494.84 (-0.66%) | 495.57 | 492.32 - 498.00 | 0.8885 times | Mon 20 April 2026 | 498.15 (1.2%) | 494.65 | 492.52 - 501.36 | 0.9881 times | Fri 17 April 2026 | 492.23 (-1.4%) | 496.56 | 488.00 - 497.96 | 1.733 times | Thu 16 April 2026 | 499.21 (0.26%) | 496.80 | 495.05 - 500.71 | 0.6134 times | Wed 15 April 2026 | 497.94 (-0.34%) | 496.47 | 490.89 - 499.64 | 0.8934 times | Tue 14 April 2026 | 499.65 (-1.81%) | 502.50 | 494.65 - 503.38 | 1.1258 times | Mon 13 April 2026 | 508.87 (1.14%) | 503.61 | 502.79 - 509.23 | 1.2931 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 508.64 and 515.08
| Weekly Target 1 | 503.64 |
| Weekly Target 2 | 507.19 |
| Weekly Target 3 | 510.07666666667 |
| Weekly Target 4 | 513.63 |
| Weekly Target 5 | 516.52 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 510.75 (0.09%) | 510.28 | 506.52 - 512.96 | 0.1824 times | Fri 24 April 2026 | 510.30 (3.67%) | 494.65 | 492.32 - 510.65 | 0.8247 times | Fri 17 April 2026 | 492.23 (-2.17%) | 503.61 | 488.00 - 509.23 | 1.0115 times | Fri 10 April 2026 | 503.15 (0.11%) | 503.66 | 482.77 - 507.17 | 0.9056 times | Thu 02 April 2026 | 502.60 (2.35%) | 495.85 | 488.49 - 503.63 | 1.0099 times | Fri 27 March 2026 | 491.07 (0.62%) | 488.86 | 473.44 - 500.31 | 1.1234 times | Fri 20 March 2026 | 488.02 (-1.19%) | 494.29 | 483.46 - 500.34 | 0.9102 times | Fri 13 March 2026 | 493.92 (1.89%) | 482.66 | 471.14 - 500.01 | 1.0123 times | Fri 06 March 2026 | 484.74 (-4.59%) | 508.00 | 479.68 - 510.05 | 1.6223 times | Fri 27 February 2026 | 508.08 (2.33%) | 493.55 | 492.77 - 510.65 | 1.3975 times | Fri 20 February 2026 | 496.51 (3.22%) | 479.13 | 478.01 - 498.35 | 1.1287 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 496.76 and 526.95
| Monthly Target 1 | 471.97 |
| Monthly Target 2 | 491.36 |
| Monthly Target 3 | 502.16 |
| Monthly Target 4 | 521.55 |
| Monthly Target 5 | 532.35 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 510.75 (3.02%) | 492.82 | 482.77 - 512.96 | 0.7372 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.1295 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.333 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 0.9595 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.3814 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0183 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.1297 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.8283 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.7514 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.7316 times | Mon 30 June 2025 | 469.18 (0.34%) | 465.17 | 452.95 - 476.00 | 0.8218 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 503.71 |
| 12 day DMA | 501.48 |
| 20 day DMA | 500.35 |
| 35 day DMA | 495.36 |
| 50 day DMA | 495.07 |
| 100 day DMA | 464.1 |
| 150 day DMA | 456.92 |
| 200 day DMA | 460.98 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.9 | 503.48 | 500.07 |
| 12 day EMA | 502.17 | 500.61 | 498.85 |
| 20 day EMA | 499.83 | 498.68 | 497.46 |
| 35 day EMA | 496.53 | 495.69 | 494.83 |
| 50 day EMA | 493 | 492.28 | 491.54 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.71 | 501.19 | 497.58 |
| 12 day SMA | 501.48 | 500.86 | 500.04 |
| 20 day SMA | 500.35 | 499.37 | 498.63 |
| 35 day SMA | 495.36 | 495.03 | 494.78 |
| 50 day SMA | 495.07 | 494.21 | 493.21 |
| 100 day SMA | 464.1 | 463.1 | 462.08 |
| 150 day SMA | 456.92 | 456.69 | 456.49 |
| 200 day SMA | 460.98 | 460.78 | 460.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.