Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 443.14 and 448.81
| Daily Target 1 | 442.04 |
| Daily Target 2 | 444.24 |
| Daily Target 3 | 447.71333333333 |
| Daily Target 4 | 449.91 |
| Daily Target 5 | 453.38 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 446.43 (-0.08%) | 450.97 | 445.52 - 451.19 | 0.6746 times | Wed 17 April 2024 | 446.79 (0.23%) | 445.58 | 443.98 - 449.11 | 0.767 times | Tue 16 April 2024 | 445.78 (0.23%) | 446.74 | 442.86 - 446.86 | 0.9942 times | Mon 15 April 2024 | 444.75 (-0.59%) | 449.92 | 443.83 - 453.91 | 1.0791 times | Fri 12 April 2024 | 447.41 (-1.23%) | 450.21 | 444.16 - 451.63 | 1.2459 times | Thu 11 April 2024 | 453.00 (0.56%) | 451.58 | 448.28 - 455.97 | 1.06 times | Wed 10 April 2024 | 450.49 (-1.63%) | 453.43 | 449.34 - 453.83 | 1.1586 times | Tue 09 April 2024 | 457.94 (-0.81%) | 460.67 | 453.65 - 461.82 | 0.9279 times | Mon 08 April 2024 | 461.67 (-0.65%) | 462.87 | 459.49 - 463.09 | 1.0995 times | Fri 05 April 2024 | 464.70 (1.63%) | 457.52 | 456.57 - 465.79 | 0.9932 times | Thu 04 April 2024 | 457.26 (-1.13%) | 463.32 | 455.97 - 466.94 | 1.4236 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 439.12 and 450.17
| Weekly Target 1 | 436.68 |
| Weekly Target 2 | 441.56 |
| Weekly Target 3 | 447.73333333333 |
| Weekly Target 4 | 452.61 |
| Weekly Target 5 | 458.78 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 446.43 (-0.22%) | 449.92 | 442.86 - 453.91 | 0.4526 times | Fri 12 April 2024 | 447.41 (-3.72%) | 462.87 | 444.16 - 463.09 | 0.7071 times | Fri 05 April 2024 | 464.70 (0.08%) | 465.94 | 455.97 - 466.94 | 0.6299 times | Thu 28 March 2024 | 464.32 (-0.84%) | 467.21 | 460.95 - 468.34 | 0.4895 times | Fri 22 March 2024 | 468.24 (0%) | 468.64 | 462.49 - 475.98 | 0.9306 times | Fri 15 March 2024 | 468.23 (1.23%) | 473.98 | 466.38 - 477.71 | 3.8671 times | Fri 08 March 2024 | 462.55 (2.97%) | 449.21 | 448.73 - 467.77 | 1.1344 times | Fri 01 March 2024 | 449.21 (0.37%) | 447.56 | 441.86 - 453.11 | 0.7527 times | Fri 23 February 2024 | 447.56 (3.69%) | 435.59 | 434.19 - 448.54 | 0.4587 times | Fri 16 February 2024 | 431.63 (2.91%) | 420.36 | 414.22 - 434.77 | 0.5773 times | Fri 09 February 2024 | 419.42 (3.03%) | 396.84 | 396.07 - 423.97 | 0.9366 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 432.61 and 456.69
| Monthly Target 1 | 428 |
| Monthly Target 2 | 437.21 |
| Monthly Target 3 | 452.07666666667 |
| Monthly Target 4 | 461.29 |
| Monthly Target 5 | 476.16 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 446.43 (-3.85%) | 465.94 | 442.86 - 466.94 | 0.6171 times | Thu 28 March 2024 | 464.32 (3.45%) | 448.00 | 447.00 - 477.71 | 2.2606 times | Thu 29 February 2024 | 448.82 (10.87%) | 408.27 | 396.07 - 453.11 | 1.0084 times | Wed 31 January 2024 | 404.83 (-1.43%) | 409.78 | 400.40 - 411.73 | 0.8747 times | Fri 29 December 2023 | 410.71 (-0.74%) | 412.45 | 397.38 - 434.21 | 1.1647 times | Thu 30 November 2023 | 413.77 (8.27%) | 382.27 | 381.06 - 416.19 | 0.826 times | Tue 31 October 2023 | 382.16 (2.63%) | 370.94 | 361.02 - 384.32 | 0.8801 times | Fri 29 September 2023 | 372.35 (-3.8%) | 389.15 | 368.97 - 393.42 | 0.7729 times | Thu 31 August 2023 | 387.04 (-0.93%) | 389.84 | 373.47 - 393.67 | 0.7601 times | Mon 31 July 2023 | 390.67 (2.52%) | 382.01 | 358.37 - 391.61 | 0.8353 times | Fri 30 June 2023 | 381.08 (7.75%) | 355.28 | 353.23 - 383.58 | 1.041 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 446.23 |
| 12 day DMA | 453.22 |
| 20 day DMA | 458.15 |
| 35 day DMA | 460.76 |
| 50 day DMA | 452.05 |
| 100 day DMA | 430.04 |
| 150 day DMA | 414.61 |
| 200 day DMA | 406.83 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.56 | 448.12 | 448.79 |
| 12 day EMA | 451.96 | 452.97 | 454.09 |
| 20 day EMA | 454.28 | 455.11 | 455.99 |
| 35 day EMA | 451.34 | 451.63 | 451.92 |
| 50 day EMA | 447.81 | 447.87 | 447.91 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.23 | 447.55 | 448.29 |
| 12 day SMA | 453.22 | 454.47 | 455.85 |
| 20 day SMA | 458.15 | 459.17 | 460.16 |
| 35 day SMA | 460.76 | 460.9 | 460.84 |
| 50 day SMA | 452.05 | 451.43 | 450.51 |
| 100 day SMA | 430.04 | 429.7 | 429.38 |
| 150 day SMA | 414.61 | 414.22 | 413.84 |
| 200 day SMA | 406.83 | 406.48 | 406.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.