Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 21.6 and 22.33
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 21.756666666667 |
| Daily Target 4 | 22.16 |
| Daily Target 5 | 22.49 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.84 (0.32%) | 21.47 | 21.35 - 22.08 | 1.1533 times | Mon 08 December 2025 | 21.77 (-2.29%) | 22.20 | 21.52 - 22.39 | 1.6801 times | Fri 05 December 2025 | 22.28 (-1.81%) | 22.69 | 21.83 - 22.69 | 1.0161 times | Thu 04 December 2025 | 22.69 (2.76%) | 22.20 | 21.98 - 22.71 | 0.9405 times | Wed 03 December 2025 | 22.08 (1.7%) | 21.75 | 21.60 - 22.29 | 0.9856 times | Tue 02 December 2025 | 21.71 (2.89%) | 21.22 | 21.03 - 21.83 | 1.0313 times | Mon 01 December 2025 | 21.10 (2.53%) | 20.82 | 20.60 - 21.43 | 0.7015 times | Fri 28 November 2025 | 20.58 (0.34%) | 20.75 | 20.25 - 20.75 | 0.4381 times | Wed 26 November 2025 | 20.51 (0.05%) | 20.44 | 20.39 - 20.89 | 0.8017 times | Tue 25 November 2025 | 20.50 (2.96%) | 19.98 | 19.24 - 20.75 | 1.2518 times | Mon 24 November 2025 | 19.91 (-2.4%) | 20.39 | 19.76 - 20.52 | 1.6545 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 21.08 and 22.12
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.86 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.84 (-1.97%) | 22.20 | 21.35 - 22.39 | 0.4869 times | Fri 05 December 2025 | 22.28 (8.26%) | 20.82 | 20.60 - 22.71 | 0.8034 times | Fri 28 November 2025 | 20.58 (0.88%) | 20.39 | 19.24 - 20.89 | 0.7125 times | Fri 21 November 2025 | 20.40 (-2.21%) | 20.80 | 19.39 - 22.04 | 1.4101 times | Fri 14 November 2025 | 20.86 (17.19%) | 19.47 | 18.89 - 21.35 | 1.6116 times | Fri 07 November 2025 | 17.80 (-8.34%) | 18.42 | 17.29 - 18.88 | 1.5797 times | Fri 31 October 2025 | 19.42 (0%) | 20.90 | 19.16 - 20.93 | 0.3908 times | Fri 31 October 2025 | 19.42 (-16.11%) | 23.18 | 19.16 - 23.19 | 1.3073 times | Fri 24 October 2025 | 23.15 (6.98%) | 21.68 | 21.55 - 23.55 | 0.7188 times | Fri 17 October 2025 | 21.64 (1.64%) | 21.53 | 20.81 - 22.47 | 0.979 times | Fri 10 October 2025 | 21.29 (-6.21%) | 22.78 | 21.15 - 23.16 | 1.036 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 21.22 and 23.33
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 21.716666666667 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.84 (6.12%) | 20.82 | 20.60 - 22.71 | 0.2418 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.9958 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.9334 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.3279 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.9046 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.8088 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 1.0147 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 1.214 times | Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 0.9055 times | Mon 31 March 2025 | 15.87 (-13.51%) | 18.37 | 14.10 - 18.72 | 0.6536 times | Fri 28 February 2025 | 18.35 (12.44%) | 15.95 | 15.82 - 19.79 | 0.7193 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.06 |
| 35 day DMA | 20.91 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.11 |
| 150 day DMA | 21.49 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.9 | 21.97 |
| 12 day EMA | 21.48 | 21.41 | 21.35 |
| 20 day EMA | 21.24 | 21.18 | 21.12 |
| 35 day EMA | 21.35 | 21.32 | 21.29 |
| 50 day EMA | 21.45 | 21.43 | 21.42 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.11 | 21.97 |
| 12 day SMA | 21.28 | 21.11 | 21.09 |
| 20 day SMA | 21.06 | 20.97 | 20.78 |
| 35 day SMA | 20.91 | 20.92 | 20.92 |
| 50 day SMA | 21.27 | 21.3 | 21.32 |
| 100 day SMA | 21.11 | 21.12 | 21.14 |
| 150 day SMA | 21.49 | 21.47 | 21.44 |
| 200 day SMA | 20.28 | 20.25 | 20.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.