Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 49.2 and 50.89
| Daily Target 1 | 47.84 |
| Daily Target 2 | 48.87 |
| Daily Target 3 | 49.533333333333 |
| Daily Target 4 | 50.56 |
| Daily Target 5 | 51.22 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.89 (1.84%) | 48.82 | 48.51 - 50.20 | 2.5507 times | Thu 25 June 2026 | 48.99 (2.38%) | 47.85 | 47.85 - 49.80 | 0.7152 times | Wed 24 June 2026 | 47.85 (1.57%) | 47.11 | 46.75 - 47.92 | 0.6118 times | Tue 23 June 2026 | 47.11 (-4.5%) | 48.29 | 47.10 - 50.55 | 0.7118 times | Mon 22 June 2026 | 49.33 (1.86%) | 48.37 | 47.82 - 49.68 | 0.6986 times | Thu 18 June 2026 | 48.43 (4.15%) | 46.97 | 45.15 - 48.69 | 1.2555 times | Wed 17 June 2026 | 46.50 (1.29%) | 45.91 | 45.44 - 46.99 | 0.5153 times | Tue 16 June 2026 | 45.91 (2.48%) | 44.99 | 43.49 - 46.21 | 0.8801 times | Mon 15 June 2026 | 44.80 (-2.93%) | 46.69 | 43.88 - 46.69 | 1.1714 times | Fri 12 June 2026 | 46.15 (-3.07%) | 47.90 | 45.94 - 48.37 | 0.8895 times | Thu 11 June 2026 | 47.61 (0.38%) | 48.17 | 47.11 - 48.99 | 1.1865 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 48.32 and 52.12
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 49.063333333333 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 52.86 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.89 (3.01%) | 48.37 | 46.75 - 50.55 | 1.1596 times | Thu 18 June 2026 | 48.43 (4.94%) | 46.69 | 43.49 - 48.69 | 0.8382 times | Fri 12 June 2026 | 46.15 (-3.83%) | 48.00 | 44.10 - 49.40 | 1.1429 times | Fri 05 June 2026 | 47.99 (3.61%) | 46.79 | 46.50 - 51.65 | 1.0899 times | Fri 29 May 2026 | 46.32 (-4.3%) | 48.44 | 46.11 - 50.06 | 0.7668 times | Fri 22 May 2026 | 48.40 (-1.43%) | 49.10 | 45.85 - 50.00 | 1.0483 times | Fri 15 May 2026 | 49.10 (9.72%) | 44.70 | 44.70 - 53.50 | 1.6198 times | Fri 08 May 2026 | 44.75 (-0.56%) | 45.09 | 43.02 - 45.48 | 0.8488 times | Wed 06 May 2026 | 45.00 (9.94%) | 40.71 | 40.00 - 45.48 | 0.9554 times | Fri 01 May 2026 | 40.93 (4.65%) | 39.11 | 39.11 - 42.00 | 0.5303 times | Fri 24 April 2026 | 39.11 (-6.77%) | 41.94 | 38.75 - 42.05 | 0.6123 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 46.69 and 54.85
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 48.343333333333 |
| Monthly Target 4 | 53.2 |
| Monthly Target 5 | 56.5 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.89 (7.71%) | 46.79 | 43.49 - 51.65 | 1.2617 times | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 1.5917 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.8863 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.2399 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.4869 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.7056 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.5332 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.7016 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.6576 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 0.9356 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.3419 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 47.5 |
| 20 day DMA | 47.81 |
| 35 day DMA | 48.03 |
| 50 day DMA | 46.04 |
| 100 day DMA | 40.85 |
| 150 day DMA | 35.19 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.1 | 47.66 |
| 12 day EMA | 48.05 | 47.71 | 47.48 |
| 20 day EMA | 47.73 | 47.5 | 47.34 |
| 35 day EMA | 46.68 | 46.49 | 46.34 |
| 50 day EMA | 45.85 | 45.68 | 45.54 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 48.34 | 47.84 |
| 12 day SMA | 47.5 | 47.21 | 47 |
| 20 day SMA | 47.81 | 47.7 | 47.65 |
| 35 day SMA | 48.03 | 47.89 | 47.78 |
| 50 day SMA | 46.04 | 45.87 | 45.69 |
| 100 day SMA | 40.85 | 40.62 | 40.4 |
| 150 day SMA | 35.19 | 35 | 34.8 |
| 200 day SMA | 31.72 | 31.57 | 31.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.