LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong Daily Stock price targets for LincolnEducational LINC are 19.68 and 21.32

Daily Target 119.34
Daily Target 220.01
Daily Target 320.98
Daily Target 421.65
Daily Target 522.62

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Fri 30 October 2026 20.68 (-6.55%) 21.95 20.31 - 21.95 0.895 times
Thu 29 October 2026 22.13 (1.89%) 21.84 21.74 - 22.21 0.6666 times
Wed 28 October 2026 21.72 (0.65%) 21.67 20.96 - 21.99 1.3028 times
Tue 27 October 2026 21.58 (1.51%) 21.39 21.29 - 22.23 1.6683 times
Mon 26 October 2026 21.26 (-1.94%) 21.72 20.93 - 21.72 0.8591 times
Fri 23 October 2026 21.68 (-1.28%) 21.88 21.40 - 22.23 0.7101 times
Thu 22 October 2026 21.96 (3.34%) 21.20 20.80 - 22.06 1.1715 times
Wed 21 October 2026 21.25 (-1.85%) 21.50 20.95 - 21.73 1.0532 times
Tue 20 October 2026 21.65 (-3.22%) 22.45 21.59 - 22.94 1.1546 times
Mon 19 October 2026 22.37 (0.68%) 22.34 22.12 - 22.51 0.5187 times
Fri 16 October 2026 22.22 (-1.51%) 22.56 22.11 - 22.70 0.5948 times

Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 19.54 and 21.46

Weekly Target 119.15
Weekly Target 219.92
Weekly Target 321.073333333333
Weekly Target 421.84
Weekly Target 522.99

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Fri 30 October 2026 20.68 (-4.61%) 21.72 20.31 - 22.23 1.1642 times
Fri 23 October 2026 21.68 (-2.43%) 22.34 20.80 - 22.94 0.9949 times
Fri 16 October 2026 22.22 (-5.41%) 23.67 22.11 - 24.33 0.6792 times
Fri 09 October 2026 23.49 (7.21%) 22.19 21.48 - 23.68 0.7083 times
Fri 02 October 2026 21.91 (-2.41%) 22.49 21.08 - 22.91 1.1015 times
Fri 25 September 2026 22.45 (-11.51%) 25.23 21.92 - 25.55 1.0161 times
Fri 18 September 2026 25.37 (1.4%) 25.02 24.40 - 26.09 0.8619 times
Fri 11 September 2026 25.02 (-2.42%) 25.28 24.03 - 26.26 0.8738 times
Fri 04 September 2026 25.64 (0.83%) 25.44 24.15 - 26.23 1.3714 times
Fri 28 August 2026 25.43 (-1.13%) 25.68 24.46 - 26.41 1.2288 times
Fri 21 August 2026 25.72 (-14.09%) 29.76 25.25 - 29.95 1.6095 times

weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 18.49 and 22.51

Monthly Target 117.75
Monthly Target 219.22
Monthly Target 321.773333333333
Monthly Target 423.24
Monthly Target 525.79

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Fri 30 October 2026 20.68 (-5.44%) 22.20 20.31 - 24.33 1.1148 times
Wed 30 September 2026 21.87 (-13.08%) 25.21 21.08 - 26.26 1.2778 times
Mon 31 August 2026 25.16 (-39.84%) 41.47 24.46 - 44.78 2.0371 times
Fri 31 July 2026 41.82 (-16.19%) 49.61 38.50 - 56.34 0.9746 times
Tue 30 June 2026 49.90 (7.73%) 46.79 43.49 - 51.65 0.8518 times
Fri 29 May 2026 46.32 (12.59%) 41.33 40.00 - 53.50 1.0083 times
Thu 30 April 2026 41.14 (1.13%) 40.80 38.75 - 43.00 0.5614 times
Tue 31 March 2026 40.68 (12.25%) 35.87 34.11 - 45.14 0.7854 times
Fri 27 February 2026 36.24 (35.93%) 26.49 25.31 - 36.51 0.9418 times
Fri 30 January 2026 26.66 (10.39%) 24.17 22.67 - 28.22 0.447 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.3378 times

monthly chart LincolnEducational

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 21.47
12 day DMA 21.76
20 day DMA 22.25
35 day DMA 22.87
50 day DMA 23.53
100 day DMA 33.39
150 day DMA 37.12
200 day DMA 35.97

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.8221.66
12 day EMA21.7921.9921.96
20 day EMA22.1522.3122.33
35 day EMA22.9623.0923.15
50 day EMA23.6723.7923.86

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.6721.64
12 day SMA21.7621.9122.02
20 day SMA22.2522.3222.32
35 day SMA22.8722.9923.06
50 day SMA23.5323.6423.72
100 day SMA33.3933.6633.9
150 day SMA37.1237.2637.38
200 day SMA35.973636.01
Back to top | Use Dark Theme