LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong Daily Stock price targets for LincolnEducational LINC are 25.36 and 26.13

Daily Target 124.83
Daily Target 225.12
Daily Target 325.603333333333
Daily Target 425.89
Daily Target 526.37

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Thu 17 September 2026 25.40 (0.91%) 25.38 25.32 - 26.09 0.785 times
Wed 16 September 2026 25.17 (-0.98%) 25.63 24.73 - 26.07 0.8946 times
Tue 15 September 2026 25.42 (1.8%) 24.85 24.40 - 25.54 0.7955 times
Mon 14 September 2026 24.97 (-0.2%) 25.02 24.48 - 25.92 0.9274 times
Fri 11 September 2026 25.02 (2.63%) 24.73 24.60 - 25.62 1.3446 times
Thu 10 September 2026 24.38 (0.79%) 24.20 24.12 - 24.89 0.9831 times
Wed 09 September 2026 24.19 (-2.5%) 24.69 24.03 - 24.77 1.2316 times
Tue 08 September 2026 24.81 (-3.24%) 25.28 24.79 - 26.26 0.8894 times
Fri 04 September 2026 25.64 (0.63%) 25.10 24.97 - 25.71 0.6634 times
Thu 03 September 2026 25.48 (2.91%) 24.76 24.38 - 25.96 1.4853 times
Wed 02 September 2026 24.76 (1.89%) 24.61 24.32 - 25.27 0.9991 times

Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 24.9 and 26.59

Weekly Target 123.61
Weekly Target 224.5
Weekly Target 325.296666666667
Weekly Target 426.19
Weekly Target 526.99

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Thu 17 September 2026 25.40 (1.52%) 25.02 24.40 - 26.09 0.5963 times
Fri 11 September 2026 25.02 (-2.42%) 25.28 24.03 - 26.26 0.7796 times
Fri 04 September 2026 25.64 (0.83%) 25.44 24.15 - 26.23 1.2235 times
Fri 28 August 2026 25.43 (-1.13%) 25.68 24.46 - 26.41 1.0964 times
Fri 21 August 2026 25.72 (-14.09%) 29.76 25.25 - 29.95 1.436 times
Fri 14 August 2026 29.94 (-26.96%) 32.58 28.48 - 35.80 2.4995 times
Fri 07 August 2026 40.99 (-1.98%) 41.47 36.36 - 44.78 1.0593 times
Fri 31 July 2026 41.82 (3.23%) 40.52 39.31 - 44.11 0.4736 times
Fri 24 July 2026 40.51 (0%) 41.51 40.40 - 42.40 0.078 times
Fri 24 July 2026 40.51 (-5.68%) 43.00 38.50 - 43.71 0.7579 times
Fri 17 July 2026 42.95 (-20.87%) 54.00 41.73 - 55.46 1.1059 times

weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 24.72 and 26.95

Monthly Target 123
Monthly Target 224.2
Monthly Target 325.23
Monthly Target 426.43
Monthly Target 527.46

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Thu 17 September 2026 25.40 (0.95%) 25.21 24.03 - 26.26 0.8405 times
Mon 31 August 2026 25.16 (-39.84%) 41.47 24.46 - 44.78 2.3485 times
Fri 31 July 2026 41.82 (-16.19%) 49.61 38.50 - 56.34 1.1235 times
Tue 30 June 2026 49.90 (7.73%) 46.79 43.49 - 51.65 0.982 times
Fri 29 May 2026 46.32 (12.59%) 41.33 40.00 - 53.50 1.1624 times
Thu 30 April 2026 41.14 (1.13%) 40.80 38.75 - 43.00 0.6472 times
Tue 31 March 2026 40.68 (12.25%) 35.87 34.11 - 45.14 0.9055 times
Fri 27 February 2026 36.24 (35.93%) 26.49 25.31 - 36.51 1.0858 times
Fri 30 January 2026 26.66 (10.39%) 24.17 22.67 - 28.22 0.5153 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.3894 times
Fri 28 November 2025 20.58 (5.97%) 18.42 17.29 - 22.04 0.5123 times

monthly chart LincolnEducational

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 25.2
12 day DMA 24.96
20 day DMA 25.16
35 day DMA 29.44
50 day DMA 33.88
100 day DMA 40.96
150 day DMA 39.92
200 day DMA 36.15

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.0825.04
12 day EMA25.3525.3425.37
20 day EMA26.5326.6526.81
35 day EMA30.4130.731.03
50 day EMA34.6935.0735.47

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.224.9924.8
12 day SMA24.9624.9424.96
20 day SMA25.1625.2125.34
35 day SMA29.4429.9630.44
50 day SMA33.8834.4735.05
100 day SMA40.9641.1141.25
150 day SMA39.9239.9439.95
200 day SMA36.1536.1336.11
Back to top | Use Dark Theme