Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 9.87 and 10.04
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 9.9033333333333 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.07 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.94 (1.12%) | 9.81 | 9.80 - 9.97 | 0.594 times | Tue 23 April 2024 | 9.83 (0.31%) | 9.85 | 9.82 - 10.02 | 0.6956 times | Mon 22 April 2024 | 9.80 (1.14%) | 9.70 | 9.70 - 10.01 | 1.138 times | Fri 19 April 2024 | 9.69 (1.04%) | 9.58 | 9.51 - 9.73 | 0.8879 times | Thu 18 April 2024 | 9.59 (-1.03%) | 9.76 | 9.55 - 9.77 | 1.421 times | Wed 17 April 2024 | 9.69 (-1.12%) | 9.78 | 9.67 - 9.85 | 1.5882 times | Tue 16 April 2024 | 9.80 (0.51%) | 9.65 | 9.59 - 9.85 | 0.8285 times | Mon 15 April 2024 | 9.75 (-0.91%) | 9.83 | 9.74 - 10.10 | 0.9676 times | Fri 12 April 2024 | 9.84 (-2.19%) | 9.96 | 9.83 - 10.03 | 1.0536 times | Thu 11 April 2024 | 10.06 (2.34%) | 9.83 | 9.83 - 10.07 | 0.8254 times | Wed 10 April 2024 | 9.83 (-3.82%) | 9.99 | 9.78 - 10.06 | 0.9129 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 9.82 and 10.14
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.8866666666667 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.94 (2.58%) | 9.70 | 9.70 - 10.02 | 0.3745 times | Fri 19 April 2024 | 9.69 (-1.52%) | 9.83 | 9.51 - 10.10 | 0.8783 times | Fri 12 April 2024 | 9.84 (-2.96%) | 10.12 | 9.78 - 10.30 | 0.5954 times | Fri 05 April 2024 | 10.14 (-1.84%) | 10.31 | 9.96 - 10.58 | 0.8127 times | Thu 28 March 2024 | 10.33 (-2.18%) | 10.62 | 10.16 - 10.78 | 0.6666 times | Fri 22 March 2024 | 10.56 (8.53%) | 9.71 | 9.29 - 10.81 | 1.0746 times | Fri 15 March 2024 | 9.73 (-2.51%) | 9.93 | 9.66 - 10.09 | 1.1002 times | Fri 08 March 2024 | 9.98 (-0.2%) | 9.90 | 9.77 - 10.40 | 1.8483 times | Fri 01 March 2024 | 10.00 (2.67%) | 10.55 | 9.89 - 10.68 | 2.2252 times | Fri 23 February 2024 | 9.74 (-1.52%) | 9.80 | 9.60 - 9.86 | 0.4242 times | Fri 16 February 2024 | 9.89 (-2.47%) | 10.21 | 9.78 - 10.60 | 1.147 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 9.19 and 10.26
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 10.01 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.94 (-3.78%) | 10.31 | 9.51 - 10.58 | 0.5986 times | Thu 28 March 2024 | 10.33 (2.68%) | 10.05 | 9.29 - 10.81 | 1.0879 times | Thu 29 February 2024 | 10.06 (12.28%) | 9.09 | 8.95 - 10.68 | 1.1452 times | Wed 31 January 2024 | 8.96 (-10.76%) | 9.99 | 8.91 - 9.99 | 0.9038 times | Fri 29 December 2023 | 10.04 (8.42%) | 9.26 | 8.78 - 10.35 | 0.868 times | Thu 30 November 2023 | 9.26 (8.3%) | 8.50 | 8.43 - 9.99 | 1.0485 times | Tue 31 October 2023 | 8.55 (1.18%) | 8.51 | 7.88 - 8.85 | 0.6462 times | Fri 29 September 2023 | 8.45 (-0.94%) | 8.59 | 8.06 - 9.25 | 1 times | Thu 31 August 2023 | 8.53 (19.97%) | 7.10 | 7.01 - 9.25 | 1.7658 times | Mon 31 July 2023 | 7.11 (5.49%) | 6.70 | 6.00 - 7.35 | 0.9359 times | Fri 30 June 2023 | 6.74 (5.48%) | 6.42 | 6.15 - 7.02 | 3.1558 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.78 | 9.75 |
| 12 day EMA | 9.86 | 9.85 | 9.85 |
| 20 day EMA | 9.91 | 9.91 | 9.92 |
| 35 day EMA | 9.94 | 9.94 | 9.95 |
| 50 day EMA | 9.98 | 9.98 | 9.99 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.72 | 9.71 |
| 12 day SMA | 9.84 | 9.85 | 9.88 |
| 20 day SMA | 9.97 | 9.99 | 10.02 |
| 35 day SMA | 10.01 | 10.01 | 10.02 |
| 50 day SMA | 9.99 | 10 | 10.01 |
| 100 day SMA | 9.75 | 9.75 | 9.74 |
| 150 day SMA | 9.45 | 9.44 | 9.44 |
| 200 day SMA | 9.12 | 9.1 | 9.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.