Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 35.35 and 37.17
| Daily Target 1 | 33.84 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.66 |
| Daily Target 4 | 36.85 |
| Daily Target 5 | 37.48 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 36.22 (1.06%) | 35.23 | 34.47 - 36.29 | 0.8334 times | Fri 06 March 2026 | 35.84 (-0.28%) | 35.36 | 34.11 - 36.62 | 0.6026 times | Thu 05 March 2026 | 35.94 (-0.03%) | 35.76 | 34.42 - 36.21 | 0.9048 times | Wed 04 March 2026 | 35.95 (-2.89%) | 37.00 | 35.78 - 37.85 | 0.9692 times | Tue 03 March 2026 | 37.02 (0.52%) | 35.85 | 35.20 - 37.09 | 0.8387 times | Mon 02 March 2026 | 36.83 (1.63%) | 35.87 | 35.30 - 37.31 | 0.7613 times | Fri 27 February 2026 | 36.24 (5.07%) | 34.69 | 34.54 - 36.51 | 1.4627 times | Thu 26 February 2026 | 34.49 (-0.55%) | 34.68 | 34.40 - 35.35 | 0.7381 times | Wed 25 February 2026 | 34.68 (-2.17%) | 35.45 | 34.10 - 35.74 | 1.2913 times | Tue 24 February 2026 | 35.45 (7.29%) | 32.93 | 32.93 - 36.42 | 1.5979 times | Mon 23 February 2026 | 33.04 (10.17%) | 31.00 | 29.86 - 33.23 | 1.4692 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 35.35 and 37.17
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 35.66 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 36.22 (1.06%) | 35.23 | 34.47 - 36.29 | 0.3039 times | Fri 06 March 2026 | 35.84 (-1.1%) | 35.87 | 34.11 - 37.85 | 1.4863 times | Fri 27 February 2026 | 36.24 (20.84%) | 31.00 | 29.86 - 36.51 | 2.3915 times | Fri 20 February 2026 | 29.99 (3.77%) | 28.74 | 28.32 - 31.49 | 1.2293 times | Fri 13 February 2026 | 28.90 (0%) | 27.40 | 27.40 - 30.21 | 0.5262 times | Fri 13 February 2026 | 28.90 (10.6%) | 26.28 | 25.58 - 30.21 | 1.2774 times | Fri 06 February 2026 | 26.13 (-1.99%) | 26.49 | 25.31 - 27.77 | 0.6396 times | Fri 30 January 2026 | 26.66 (-1.41%) | 26.98 | 25.27 - 27.14 | 0.5645 times | Fri 23 January 2026 | 27.04 (3.68%) | 25.78 | 25.40 - 28.22 | 0.7329 times | Fri 16 January 2026 | 26.08 (4.7%) | 24.70 | 24.37 - 26.95 | 0.8484 times | Fri 09 January 2026 | 24.91 (6.86%) | 23.11 | 22.67 - 25.65 | 0.6158 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 35.17 and 38.91
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 36.06 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 36.22 (-0.06%) | 35.87 | 34.11 - 37.85 | 0.5429 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.8388 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.8726 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.6595 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.8676 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.8133 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.157 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.6595 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.7047 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.8841 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 1.0578 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 35.14 |
| 20 day DMA | 32.59 |
| 35 day DMA | 29.99 |
| 50 day DMA | 28.47 |
| 100 day DMA | 25 |
| 150 day DMA | 23.62 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 35.88 | 35.9 |
| 12 day EMA | 34.76 | 34.49 | 34.25 |
| 20 day EMA | 33.2 | 32.88 | 32.57 |
| 35 day EMA | 31.05 | 30.75 | 30.45 |
| 50 day EMA | 28.89 | 28.59 | 28.29 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.32 | 36.4 |
| 12 day SMA | 35.14 | 34.72 | 34.22 |
| 20 day SMA | 32.59 | 32.1 | 31.61 |
| 35 day SMA | 29.99 | 29.7 | 29.44 |
| 50 day SMA | 28.47 | 28.24 | 28.01 |
| 100 day SMA | 25 | 24.85 | 24.71 |
| 150 day SMA | 23.62 | 23.53 | 23.44 |
| 200 day SMA | 23.39 | 23.31 | 23.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.