Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 39.75 and 41.3
| Daily Target 1 | 38.51 |
| Daily Target 2 | 39.43 |
| Daily Target 3 | 40.06 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 41.61 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.35 (1.74%) | 39.43 | 39.14 - 40.69 | 0.7537 times | Tue 28 April 2026 | 39.66 (-0.4%) | 39.96 | 39.15 - 41.00 | 0.9732 times | Mon 27 April 2026 | 39.82 (1.82%) | 39.11 | 39.11 - 39.86 | 0.5224 times | Fri 24 April 2026 | 39.11 (-1.21%) | 39.53 | 38.75 - 40.40 | 0.752 times | Thu 23 April 2026 | 39.59 (-2.89%) | 40.65 | 39.10 - 41.00 | 0.8781 times | Wed 22 April 2026 | 40.77 (1.52%) | 40.34 | 39.75 - 40.80 | 0.566 times | Tue 21 April 2026 | 40.16 (-2.38%) | 41.28 | 39.27 - 41.68 | 1.544 times | Mon 20 April 2026 | 41.14 (-1.93%) | 41.94 | 40.89 - 42.05 | 0.7099 times | Fri 17 April 2026 | 41.95 (1.52%) | 41.36 | 41.11 - 42.82 | 2.104 times | Thu 16 April 2026 | 41.32 (2.97%) | 39.83 | 39.46 - 41.46 | 1.1967 times | Wed 15 April 2026 | 40.13 (0.73%) | 39.85 | 39.42 - 40.50 | 0.9452 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 39.73 and 41.62
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 40.153333333333 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.35 (3.17%) | 39.11 | 39.11 - 41.00 | 0.3449 times | Fri 24 April 2026 | 39.11 (-6.77%) | 41.94 | 38.75 - 42.05 | 0.6823 times | Fri 17 April 2026 | 41.95 (2.67%) | 40.86 | 39.09 - 42.82 | 0.9811 times | Fri 10 April 2026 | 40.86 (-2.11%) | 41.65 | 39.19 - 43.00 | 0.8238 times | Thu 02 April 2026 | 41.74 (2.03%) | 40.91 | 39.81 - 42.35 | 0.8485 times | Fri 27 March 2026 | 40.91 (9.44%) | 38.14 | 37.97 - 42.42 | 0.9545 times | Fri 20 March 2026 | 37.38 (-0.61%) | 37.87 | 36.63 - 45.14 | 1.0801 times | Fri 13 March 2026 | 37.61 (4.94%) | 35.23 | 34.47 - 38.08 | 0.7316 times | Fri 06 March 2026 | 35.84 (-1.1%) | 35.87 | 34.11 - 37.85 | 1.3619 times | Fri 27 February 2026 | 36.24 (20.84%) | 31.00 | 29.86 - 36.51 | 2.1912 times | Fri 20 February 2026 | 29.99 (3.77%) | 28.74 | 28.32 - 31.49 | 1.1263 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 37.43 and 41.68
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 40.7 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.35 (-0.81%) | 40.80 | 38.75 - 43.00 | 0.9419 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.3743 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.6481 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.7821 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.591 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.7776 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.7289 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.037 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.4874 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.6316 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.7924 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 40.32 |
| 20 day DMA | 40.65 |
| 35 day DMA | 39.95 |
| 50 day DMA | 38.07 |
| 100 day DMA | 31.53 |
| 150 day DMA | 28.12 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 39.83 | 39.91 |
| 12 day EMA | 40.18 | 40.15 | 40.24 |
| 20 day EMA | 40.02 | 39.99 | 40.02 |
| 35 day EMA | 38.74 | 38.65 | 38.59 |
| 50 day EMA | 37.36 | 37.24 | 37.14 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 39.79 | 39.89 |
| 12 day SMA | 40.32 | 40.28 | 40.38 |
| 20 day SMA | 40.65 | 40.67 | 40.69 |
| 35 day SMA | 39.95 | 39.82 | 39.71 |
| 50 day SMA | 38.07 | 37.84 | 37.6 |
| 100 day SMA | 31.53 | 31.34 | 31.16 |
| 150 day SMA | 28.12 | 28 | 27.87 |
| 200 day SMA | 26.34 | 26.25 | 26.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.