Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 22.48 and 22.95
| Daily Target 1 | 22.15 |
| Daily Target 2 | 22.34 |
| Daily Target 3 | 22.62 |
| Daily Target 4 | 22.81 |
| Daily Target 5 | 23.09 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.53 (-0.13%) | 22.51 | 22.43 - 22.90 | 0.5659 times |
| Tue 17 June 2025 | 22.56 (0.45%) | 22.62 | 22.16 - 22.62 | 0.7204 times |
| Fri 13 June 2025 | 22.46 (0.31%) | 21.91 | 21.87 - 22.53 | 0.7346 times |
| Thu 12 June 2025 | 22.39 (3.51%) | 21.34 | 21.30 - 22.41 | 1.0986 times |
| Wed 11 June 2025 | 21.63 (2.22%) | 21.26 | 20.73 - 21.75 | 1.3322 times |
| Tue 10 June 2025 | 21.16 (-3.86%) | 22.17 | 20.96 - 22.17 | 1.4872 times |
| Mon 09 June 2025 | 22.01 (-4.51%) | 23.22 | 21.17 - 23.40 | 1.3038 times |
| Fri 06 June 2025 | 23.05 (2.13%) | 22.99 | 22.65 - 23.05 | 1.0355 times |
| Thu 05 June 2025 | 22.57 (-1.23%) | 22.87 | 22.46 - 23.18 | 0.9389 times |
| Wed 04 June 2025 | 22.85 (-1.55%) | 23.30 | 22.75 - 23.31 | 0.7829 times |
| Tue 03 June 2025 | 23.21 (0.56%) | 23.10 | 22.54 - 23.47 | 1.3223 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 21.98 and 22.72
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.53 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.53 (0.31%) | 22.62 | 22.16 - 22.90 | 0.2419 times |
| Fri 13 June 2025 | 22.46 (-2.56%) | 23.22 | 20.73 - 23.40 | 1.1201 times |
| Fri 06 June 2025 | 23.05 (-3.15%) | 23.58 | 22.46 - 23.96 | 1.0869 times |
| Fri 30 May 2025 | 23.80 (8.08%) | 22.60 | 22.21 - 24.20 | 1.7738 times |
| Fri 23 May 2025 | 22.02 (1.52%) | 20.73 | 20.63 - 22.11 | 0.96 times |
| Fri 16 May 2025 | 21.69 (3.68%) | 21.94 | 19.40 - 22.27 | 1.5965 times |
| Fri 09 May 2025 | 20.92 (14.38%) | 17.98 | 17.67 - 21.15 | 1.5395 times |
| Fri 02 May 2025 | 18.29 (5.24%) | 17.30 | 16.25 - 18.33 | 1.0178 times |
| Fri 25 April 2025 | 17.38 (1.16%) | 16.89 | 16.11 - 17.41 | 0.4666 times |
| Thu 17 April 2025 | 17.18 (-0.12%) | 17.07 | 16.97 - 17.56 | 0.197 times |
| Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 0 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 20.02 and 23.25
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 22.406666666667 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.53 (-5.34%) | 23.58 | 20.73 - 23.96 | 0.8043 times |
| Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 2.0276 times |
| Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 1.5123 times |
| Mon 31 March 2025 | 15.87 (-13.51%) | 18.37 | 14.10 - 18.72 | 1.0917 times |
| Fri 28 February 2025 | 18.35 (12.44%) | 15.95 | 15.82 - 19.79 | 1.2014 times |
| Fri 31 January 2025 | 16.32 (3.16%) | 15.97 | 14.31 - 16.44 | 0.8385 times |
| Tue 31 December 2024 | 15.82 (-3.89%) | 16.34 | 14.95 - 17.01 | 0.7358 times |
| Tue 26 November 2024 | 16.46 (23.95%) | 13.36 | 13.29 - 18.74 | 0.8264 times |
| Thu 31 October 2024 | 13.28 (11.22%) | 11.93 | 11.43 - 13.61 | 0.4519 times |
| Mon 30 September 2024 | 11.94 (-4.1%) | 12.25 | 11.38 - 12.89 | 0.5101 times |
| Fri 30 August 2024 | 12.45 (-11.76%) | 14.08 | 11.22 - 14.13 | 0.6815 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 22.46 |
| 20 day DMA | 22.48 |
| 35 day DMA | 21.21 |
| 50 day DMA | 19.96 |
| 100 day DMA | 18.25 |
| 150 day DMA | 17.37 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.34 | 22.23 |
| 12 day EMA | 22.34 | 22.31 | 22.26 |
| 20 day EMA | 22.05 | 22 | 21.94 |
| 35 day EMA | 21.04 | 20.95 | 20.86 |
| 50 day EMA | 19.88 | 19.77 | 19.66 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.04 | 21.93 |
| 12 day SMA | 22.46 | 22.56 | 22.62 |
| 20 day SMA | 22.48 | 22.42 | 22.37 |
| 35 day SMA | 21.21 | 21.06 | 20.91 |
| 50 day SMA | 19.96 | 19.85 | 19.72 |
| 100 day SMA | 18.25 | 18.19 | 18.12 |
| 150 day SMA | 17.37 | 17.31 | 17.25 |
| 200 day SMA | 16.1 | 16.05 | 16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.