Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 21.63 and 22.49
| Daily Target 1 | 21.41 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 22.266666666667 |
| Daily Target 4 | 22.7 |
| Daily Target 5 | 23.13 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.28 (-1.81%) | 22.69 | 21.83 - 22.69 | 0.9597 times | Thu 04 December 2025 | 22.69 (2.76%) | 22.20 | 21.98 - 22.71 | 0.8882 times | Wed 03 December 2025 | 22.08 (1.7%) | 21.75 | 21.60 - 22.29 | 0.9309 times | Tue 02 December 2025 | 21.71 (2.89%) | 21.22 | 21.03 - 21.83 | 0.9741 times | Mon 01 December 2025 | 21.10 (2.53%) | 20.82 | 20.60 - 21.43 | 0.6626 times | Fri 28 November 2025 | 20.58 (0.34%) | 20.75 | 20.25 - 20.75 | 0.4138 times | Wed 26 November 2025 | 20.51 (0.05%) | 20.44 | 20.39 - 20.89 | 0.7572 times | Tue 25 November 2025 | 20.50 (2.96%) | 19.98 | 19.24 - 20.75 | 1.1823 times | Mon 24 November 2025 | 19.91 (-2.4%) | 20.39 | 19.76 - 20.52 | 1.5627 times | Fri 21 November 2025 | 20.40 (2.93%) | 19.79 | 19.39 - 20.58 | 1.6686 times | Thu 20 November 2025 | 19.82 (-7.9%) | 21.71 | 19.80 - 22.04 | 1.7631 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 21.44 and 23.55
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.863333333333 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.28 (8.26%) | 20.82 | 20.60 - 22.71 | 0.7616 times | Fri 28 November 2025 | 20.58 (0.88%) | 20.39 | 19.24 - 20.89 | 0.6754 times | Fri 21 November 2025 | 20.40 (-2.21%) | 20.80 | 19.39 - 22.04 | 1.3367 times | Fri 14 November 2025 | 20.86 (17.19%) | 19.47 | 18.89 - 21.35 | 1.5277 times | Fri 07 November 2025 | 17.80 (-8.34%) | 18.42 | 17.29 - 18.88 | 1.4975 times | Fri 31 October 2025 | 19.42 (0%) | 20.90 | 19.16 - 20.93 | 0.3704 times | Fri 31 October 2025 | 19.42 (-16.11%) | 23.18 | 19.16 - 23.19 | 1.2392 times | Fri 24 October 2025 | 23.15 (6.98%) | 21.68 | 21.55 - 23.55 | 0.6814 times | Fri 17 October 2025 | 21.64 (1.64%) | 21.53 | 20.81 - 22.47 | 0.928 times | Fri 10 October 2025 | 21.29 (-6.21%) | 22.78 | 21.15 - 23.16 | 0.9821 times | Fri 03 October 2025 | 22.70 (-0.96%) | 23.00 | 22.36 - 23.67 | 1.1225 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 21.44 and 23.55
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 21.863333333333 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.28 (8.26%) | 20.82 | 20.60 - 22.71 | 0.1519 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 1.0049 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.942 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.3401 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.9221 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.8162 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 1.0241 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 1.2252 times | Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 0.9138 times | Mon 31 March 2025 | 15.87 (-13.51%) | 18.37 | 14.10 - 18.72 | 0.6596 times | Fri 28 February 2025 | 18.35 (12.44%) | 15.95 | 15.82 - 19.79 | 0.7259 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 21.09 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.92 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.14 |
| 150 day DMA | 21.44 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.81 | 21.37 |
| 12 day EMA | 21.35 | 21.18 | 20.91 |
| 20 day EMA | 21.11 | 20.99 | 20.81 |
| 35 day EMA | 21.22 | 21.16 | 21.07 |
| 50 day EMA | 21.43 | 21.4 | 21.35 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 21.63 | 21.2 |
| 12 day SMA | 21.09 | 20.97 | 20.75 |
| 20 day SMA | 20.78 | 20.55 | 20.31 |
| 35 day SMA | 20.92 | 20.9 | 20.87 |
| 50 day SMA | 21.32 | 21.32 | 21.32 |
| 100 day SMA | 21.14 | 21.14 | 21.14 |
| 150 day SMA | 21.44 | 21.41 | 21.37 |
| 200 day SMA | 20.23 | 20.21 | 20.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.