Login or Join
HomepageLindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets LindbladExpeditions
Strong Daily Stock price targets for LindbladExpeditions LIND are 36.81 and 37.93
| Daily Target 1 | 35.88 |
| Daily Target 2 | 36.61 |
| Daily Target 3 | 36.996666666667 |
| Daily Target 4 | 37.73 |
| Daily Target 5 | 38.12 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.35 (-0.08%) | 36.82 | 36.26 - 37.38 | 0.9762 times | Thu 29 October 2026 | 37.38 (4.36%) | 36.55 | 36.08 - 37.47 | 1.0759 times | Wed 28 October 2026 | 35.82 (2.08%) | 34.93 | 34.58 - 35.95 | 1.0557 times | Tue 27 October 2026 | 35.09 (0.69%) | 35.42 | 34.78 - 36.10 | 1.299 times | Mon 26 October 2026 | 34.85 (1.78%) | 34.61 | 33.66 - 35.80 | 0.7923 times | Fri 23 October 2026 | 34.24 (-2.87%) | 34.55 | 33.71 - 34.91 | 0.8097 times | Thu 22 October 2026 | 35.25 (-2.6%) | 35.55 | 35.19 - 36.89 | 0.8479 times | Wed 21 October 2026 | 36.19 (2.09%) | 35.86 | 35.34 - 36.61 | 0.8561 times | Tue 20 October 2026 | 35.45 (3.29%) | 33.83 | 33.44 - 36.27 | 1.0764 times | Mon 19 October 2026 | 34.32 (-0.67%) | 34.81 | 33.86 - 35.20 | 1.2109 times | Fri 16 October 2026 | 34.55 (-2.59%) | 35.55 | 34.17 - 35.97 | 1.1951 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 35.51 and 39.32
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 36.16 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.35 (9.08%) | 34.61 | 33.66 - 37.47 | 0.9242 times | Fri 23 October 2026 | 34.24 (-0.9%) | 34.81 | 33.44 - 36.89 | 0.8535 times | Fri 16 October 2026 | 34.55 (-3.55%) | 35.82 | 34.17 - 36.97 | 0.868 times | Fri 09 October 2026 | 35.82 (2.99%) | 34.78 | 34.25 - 36.36 | 1.1663 times | Fri 02 October 2026 | 34.78 (22.25%) | 28.16 | 28.11 - 35.49 | 1.3461 times | Fri 25 September 2026 | 28.45 (3.3%) | 27.95 | 26.32 - 29.47 | 0.9275 times | Fri 18 September 2026 | 27.54 (7.28%) | 25.26 | 24.90 - 28.99 | 1.2269 times | Fri 11 September 2026 | 25.67 (-0.77%) | 25.44 | 24.31 - 26.61 | 0.5682 times | Fri 04 September 2026 | 25.87 (-12.57%) | 29.69 | 24.78 - 29.69 | 1.3501 times | Fri 28 August 2026 | 29.59 (-4.82%) | 31.15 | 29.54 - 32.41 | 0.7691 times | Fri 21 August 2026 | 31.09 (-7.42%) | 33.39 | 30.35 - 33.55 | 0.7519 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 34.22 and 40.6
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 35.303333333333 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.35 (18.84%) | 31.35 | 31.09 - 37.47 | 1.1448 times | Wed 30 September 2026 | 31.43 (18.34%) | 26.17 | 24.31 - 31.74 | 1.155 times | Mon 31 August 2026 | 26.56 (-10.21%) | 31.00 | 26.24 - 35.00 | 0.9941 times | Fri 31 July 2026 | 29.58 (4.75%) | 28.27 | 24.79 - 30.43 | 0.9229 times | Tue 30 June 2026 | 28.24 (23.05%) | 22.60 | 21.31 - 30.00 | 1.2242 times | Fri 29 May 2026 | 22.95 (23.85%) | 18.53 | 16.62 - 23.78 | 1.0397 times | Thu 30 April 2026 | 18.53 (7.11%) | 17.54 | 16.04 - 21.60 | 0.7385 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 0.8785 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.0438 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 0.8585 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.4956 times |
Indicator Analysis of LindbladExpeditions
Please login to view indicator analysis. or View indicator analysis of LindbladExpeditions LIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 35.5 |
| 20 day DMA | 35.59 |
| 35 day DMA | 32.75 |
| 50 day DMA | 31.28 |
| 100 day DMA | 29.95 |
| 150 day DMA | 26.6 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 35.97 | 35.27 |
| 12 day EMA | 35.68 | 35.38 | 35.02 |
| 20 day EMA | 34.93 | 34.67 | 34.39 |
| 35 day EMA | 33.51 | 33.28 | 33.04 |
| 50 day EMA | 31.85 | 31.63 | 31.4 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 35.48 | 35.05 |
| 12 day SMA | 35.5 | 35.32 | 35.24 |
| 20 day SMA | 35.59 | 35.47 | 35.28 |
| 35 day SMA | 32.75 | 32.42 | 32.07 |
| 50 day SMA | 31.28 | 31.16 | 31.05 |
| 100 day SMA | 29.95 | 29.8 | 29.65 |
| 150 day SMA | 26.6 | 26.46 | 26.32 |
| 200 day SMA | 24.51 | 24.41 | 24.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.