LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 15.54 and 16.75

Daily Target 115.33
Daily Target 215.75
Daily Target 316.543333333333
Daily Target 416.96
Daily Target 517.75

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Fri 13 March 2026 16.16 (-3.81%) 17.00 16.13 - 17.34 0.8974 times
Thu 12 March 2026 16.80 (-4.82%) 17.17 16.79 - 17.48 0.7695 times
Wed 11 March 2026 17.65 (-0.9%) 17.56 17.12 - 17.76 0.6151 times
Mon 09 March 2026 17.81 (-0.17%) 16.94 16.07 - 17.86 1.4895 times
Fri 06 March 2026 17.84 (-2.03%) 17.81 17.31 - 17.97 0.8431 times
Thu 05 March 2026 18.21 (-0.98%) 18.27 17.90 - 18.64 0.7442 times
Wed 04 March 2026 18.39 (-3.36%) 19.17 18.31 - 19.35 0.8107 times
Tue 03 March 2026 19.03 (-1.91%) 18.78 18.22 - 19.07 1.1254 times
Mon 02 March 2026 19.40 (-1.57%) 19.08 18.57 - 19.80 1.2255 times
Fri 27 February 2026 19.71 (-2.57%) 20.25 19.36 - 20.29 1.4796 times
Thu 26 February 2026 20.23 (-2.51%) 20.16 19.40 - 20.98 0.8714 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 15.22 and 17.01

Weekly Target 114.91
Weekly Target 215.53
Weekly Target 316.696666666667
Weekly Target 417.32
Weekly Target 518.49

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Fri 13 March 2026 16.16 (-9.42%) 16.94 16.07 - 17.86 0.9482 times
Fri 06 March 2026 17.84 (-9.49%) 19.08 17.31 - 19.80 1.194 times
Fri 27 February 2026 19.71 (-5.47%) 20.84 19.36 - 20.98 1.1966 times
Fri 20 February 2026 20.85 (3.89%) 20.01 20.00 - 21.23 0.953 times
Fri 13 February 2026 20.07 (0%) 20.15 19.85 - 20.42 0.1542 times
Fri 13 February 2026 20.07 (0%) 20.00 19.77 - 20.90 0.9736 times
Fri 06 February 2026 20.07 (20.4%) 16.54 16.17 - 20.19 1.5398 times
Fri 30 January 2026 16.67 (4.78%) 15.91 15.52 - 17.07 0.9997 times
Fri 23 January 2026 15.91 (-1.97%) 15.58 15.35 - 16.84 0.8785 times
Fri 16 January 2026 16.23 (7.98%) 15.41 15.27 - 17.19 1.1624 times
Fri 09 January 2026 15.03 (4.09%) 14.38 13.98 - 15.12 0.8443 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 14.25 and 17.98

Monthly Target 113.61
Monthly Target 214.89
Monthly Target 317.343333333333
Monthly Target 418.62
Monthly Target 521.07

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Fri 13 March 2026 16.16 (-18.01%) 19.08 16.07 - 19.80 0.8481 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.9071 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.5687 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.9056 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.6476 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.8253 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 1.0155 times
Fri 29 August 2025 14.58 (22.01%) 11.67 11.37 - 15.06 1.0031 times
Thu 31 July 2025 11.95 (2.4%) 11.51 11.51 - 13.66 0.675 times
Mon 30 June 2025 11.67 (11.14%) 10.49 10.28 - 11.74 0.6039 times
Fri 30 May 2025 10.50 (18.78%) 8.94 8.90 - 11.12 0.7344 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 17.25
12 day DMA 18.5
20 day DMA 19.26
35 day DMA 18.72
50 day DMA 17.79
100 day DMA 15.24
150 day DMA 14.59
200 day DMA 13.9

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.6518.08
12 day EMA18.0918.4418.74
20 day EMA18.4318.6718.87
35 day EMA18.0818.1918.27
50 day EMA17.4517.517.53

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.6617.98
12 day SMA18.518.8619.13
20 day SMA19.2619.4719.63
35 day SMA18.7218.7218.7
50 day SMA17.7917.7517.7
100 day SMA15.2415.1915.14
150 day SMA14.5914.5614.53
200 day SMA13.913.8713.83
Back to top | Use Dark Theme