Login or Join
HomepageLindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets LindbladExpeditions
Strong Daily Stock price targets for LindbladExpeditions LIND are 10.84 and 11.05
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.903333333333 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.11 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.86 (-0.18%) | 10.83 | 10.82 - 11.03 | 0.6578 times |
| Tue 17 June 2025 | 10.88 (2.64%) | 10.94 | 10.56 - 11.22 | 0.9752 times |
| Fri 13 June 2025 | 10.60 (-5.02%) | 10.87 | 10.46 - 10.96 | 1.1237 times |
| Thu 12 June 2025 | 11.16 (-0.71%) | 11.11 | 11.02 - 11.29 | 0.759 times |
| Wed 11 June 2025 | 11.24 (-1.14%) | 11.48 | 11.23 - 11.61 | 1.3797 times |
| Tue 10 June 2025 | 11.37 (-0.44%) | 11.43 | 11.33 - 11.53 | 1.2781 times |
| Mon 09 June 2025 | 11.42 (4.01%) | 11.07 | 11.03 - 11.54 | 1.2671 times |
| Fri 06 June 2025 | 10.98 (0.55%) | 11.00 | 10.89 - 11.24 | 0.6347 times |
| Thu 05 June 2025 | 10.92 (1.02%) | 10.79 | 10.79 - 11.07 | 0.7669 times |
| Wed 04 June 2025 | 10.81 (-1.1%) | 10.91 | 10.71 - 11.06 | 1.1577 times |
| Tue 03 June 2025 | 10.93 (3.8%) | 10.55 | 10.55 - 10.97 | 0.7786 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 10.38 and 11.04
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.88 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.86 (2.45%) | 10.94 | 10.56 - 11.22 | 0.3553 times |
| Fri 13 June 2025 | 10.60 (-3.46%) | 11.07 | 10.46 - 11.61 | 1.2636 times |
| Fri 06 June 2025 | 10.98 (4.57%) | 10.49 | 10.28 - 11.24 | 0.9359 times |
| Fri 30 May 2025 | 10.50 (3.04%) | 10.32 | 10.32 - 10.96 | 0.8862 times |
| Fri 23 May 2025 | 10.19 (-7.28%) | 10.71 | 9.85 - 10.83 | 0.907 times |
| Fri 16 May 2025 | 10.99 (5.27%) | 10.85 | 10.17 - 11.12 | 1.5734 times |
| Fri 09 May 2025 | 10.44 (13.48%) | 9.19 | 8.97 - 10.93 | 2.1067 times |
| Fri 02 May 2025 | 9.20 (3.49%) | 8.97 | 8.61 - 9.41 | 0.9599 times |
| Fri 25 April 2025 | 8.89 (11.4%) | 7.80 | 7.78 - 9.05 | 0.8604 times |
| Thu 17 April 2025 | 7.98 (0.76%) | 7.90 | 7.77 - 8.45 | 0.1515 times |
| Wed 16 April 2025 | 7.92 (0%) | 7.90 | 7.77 - 8.45 | 0 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 10.57 and 11.9
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.916666666667 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.86 (3.43%) | 10.49 | 10.28 - 11.61 | 0.529 times |
| Fri 30 May 2025 | 10.50 (18.78%) | 8.94 | 8.90 - 11.12 | 1.2061 times |
| Wed 30 April 2025 | 8.84 (-4.64%) | 9.24 | 7.45 - 9.65 | 1.2134 times |
| Mon 31 March 2025 | 9.27 (-17.01%) | 11.15 | 8.96 - 11.54 | 1.1247 times |
| Fri 28 February 2025 | 11.17 (-12.19%) | 12.28 | 9.57 - 13.56 | 1.0793 times |
| Fri 31 January 2025 | 12.72 (7.25%) | 11.89 | 11.01 - 13.45 | 1.074 times |
| Tue 31 December 2024 | 11.86 (-6.69%) | 13.46 | 11.23 - 13.56 | 0.803 times |
| Tue 26 November 2024 | 12.71 (34.5%) | 9.48 | 9.17 - 14.34 | 1.2766 times |
| Thu 31 October 2024 | 9.45 (2.16%) | 9.21 | 8.78 - 10.10 | 0.731 times |
| Mon 30 September 2024 | 9.25 (-6.75%) | 9.81 | 8.89 - 10.95 | 0.963 times |
| Fri 30 August 2024 | 9.92 (15.21%) | 8.58 | 6.76 - 11.29 | 1.5129 times |
Indicator Analysis of LindbladExpeditions
Please login to view indicator analysis. or View indicator analysis of LindbladExpeditions LIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.4 |
| 50 day DMA | 9.75 |
| 100 day DMA | 10.44 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.95 | 10.98 |
| 12 day EMA | 10.89 | 10.9 | 10.9 |
| 20 day EMA | 10.72 | 10.71 | 10.69 |
| 35 day EMA | 10.27 | 10.23 | 10.19 |
| 50 day EMA | 9.79 | 9.75 | 9.7 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 11.05 | 11.16 |
| 12 day SMA | 10.98 | 10.95 | 10.91 |
| 20 day SMA | 10.73 | 10.71 | 10.72 |
| 35 day SMA | 10.4 | 10.34 | 10.28 |
| 50 day SMA | 9.75 | 9.7 | 9.64 |
| 100 day SMA | 10.44 | 10.45 | 10.47 |
| 150 day SMA | 11.01 | 11 | 11 |
| 200 day SMA | 10.69 | 10.68 | 10.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.