LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 29.07 and 29.72

Daily Target 128.9
Daily Target 229.24
Daily Target 329.55
Daily Target 429.89
Daily Target 530.2

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Fri 31 July 2026 29.58 (-0.7%) 29.68 29.21 - 29.86 0.8035 times
Thu 30 July 2026 29.79 (0.13%) 29.66 29.28 - 30.03 1.2083 times
Wed 29 July 2026 29.75 (0.03%) 29.29 29.19 - 30.43 1.4783 times
Tue 28 July 2026 29.74 (5.87%) 28.32 28.01 - 29.77 1.3534 times
Mon 27 July 2026 28.09 (4.62%) 27.33 27.09 - 28.13 0.6856 times
Fri 24 July 2026 26.85 (0%) 27.48 26.81 - 27.92 0.733 times
Fri 24 July 2026 26.85 (-0.7%) 27.48 26.81 - 27.92 0.733 times
Thu 23 July 2026 27.04 (-2.73%) 26.70 26.33 - 27.38 1.0807 times
Wed 22 July 2026 27.80 (-2.28%) 28.20 27.25 - 28.20 0.8431 times
Tue 21 July 2026 28.45 (3.08%) 27.65 27.22 - 28.66 1.0812 times
Mon 20 July 2026 27.60 (-0.25%) 27.91 27.13 - 28.21 1.0783 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 28.34 and 31.68

Weekly Target 125.69
Weekly Target 227.64
Weekly Target 329.033333333333
Weekly Target 430.98
Weekly Target 532.37

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Fri 31 July 2026 29.58 (10.17%) 27.33 27.09 - 30.43 1.1239 times
Fri 24 July 2026 26.85 (0%) 27.48 26.81 - 27.92 0.149 times
Fri 24 July 2026 26.85 (-2.96%) 27.91 26.33 - 28.66 0.979 times
Fri 17 July 2026 27.67 (4.34%) 26.40 25.84 - 27.97 1.0909 times
Fri 10 July 2026 26.52 (1.14%) 26.16 24.79 - 26.80 0.6161 times
Thu 02 July 2026 26.22 (-11.33%) 29.34 25.88 - 29.60 0.9752 times
Fri 26 June 2026 29.57 (14.88%) 25.46 24.54 - 30.00 2.6734 times
Thu 18 June 2026 25.74 (9.77%) 24.21 23.64 - 26.56 0.6965 times
Fri 12 June 2026 23.45 (8.26%) 21.91 21.38 - 23.66 0.5878 times
Fri 05 June 2026 21.66 (-5.62%) 22.60 21.31 - 23.73 1.1083 times
Fri 29 May 2026 22.95 (11.57%) 21.04 20.87 - 23.78 1.1212 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 27.19 and 32.83

Monthly Target 122.63
Monthly Target 226.1
Monthly Target 328.266666666667
Monthly Target 431.74
Monthly Target 533.91

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Fri 31 July 2026 29.58 (4.75%) 28.27 24.79 - 30.43 1.1526 times
Tue 30 June 2026 28.24 (23.05%) 22.60 21.31 - 30.00 1.5288 times
Fri 29 May 2026 22.95 (23.85%) 18.53 16.62 - 23.78 1.2983 times
Thu 30 April 2026 18.53 (7.11%) 17.54 16.04 - 21.60 0.9222 times
Tue 31 March 2026 17.30 (-12.23%) 19.08 16.07 - 19.80 1.097 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.3034 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.0721 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.6189 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.4426 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.5641 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 0.6941 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 29.39
12 day DMA 28.27
20 day DMA 27.48
35 day DMA 26.92
50 day DMA 25.45
100 day DMA 22.04
150 day DMA 20.57
200 day DMA 18.56

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2529.0828.72
12 day EMA28.4328.2227.93
20 day EMA27.7527.5627.33
35 day EMA26.4326.2426.03
50 day EMA25.325.1324.94

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3928.8428.26
12 day SMA28.2728.127.8
20 day SMA27.4827.2727.09
35 day SMA26.9226.7326.51
50 day SMA25.4525.2425.01
100 day SMA22.0421.9221.8
150 day SMA20.5720.4720.37
200 day SMA18.5618.4818.39
Back to top | Use Dark Theme