LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 26.85 and 28.36

Daily Target 126.55
Daily Target 227.14
Daily Target 328.063333333333
Daily Target 428.65
Daily Target 529.57

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Thu 17 September 2026 27.72 (1.09%) 28.24 27.48 - 28.99 1.0624 times
Wed 16 September 2026 27.42 (5.1%) 26.40 26.29 - 27.55 1.2523 times
Tue 15 September 2026 26.09 (0.35%) 26.37 25.72 - 26.65 1.9657 times
Mon 14 September 2026 26.00 (1.29%) 25.26 24.90 - 26.09 0.6356 times
Fri 11 September 2026 25.67 (1.5%) 25.96 25.47 - 26.49 0.7581 times
Thu 10 September 2026 25.29 (-0.28%) 24.60 24.31 - 25.40 0.7026 times
Wed 09 September 2026 25.36 (-4.48%) 25.95 25.09 - 26.19 1.0749 times
Tue 08 September 2026 26.55 (2.63%) 25.44 25.44 - 26.61 0.7092 times
Fri 04 September 2026 25.87 (-0.58%) 26.07 25.60 - 26.53 0.7413 times
Thu 03 September 2026 26.02 (2.48%) 25.77 24.78 - 26.09 1.0979 times
Wed 02 September 2026 25.39 (-0.82%) 26.08 24.98 - 26.08 1.6417 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 26.31 and 30.4

Weekly Target 123.11
Weekly Target 225.42
Weekly Target 327.203333333333
Weekly Target 429.51
Weekly Target 531.29

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Thu 17 September 2026 27.72 (7.99%) 25.26 24.90 - 28.99 1.0449 times
Fri 11 September 2026 25.67 (-0.77%) 25.44 24.31 - 26.61 0.6897 times
Fri 04 September 2026 25.87 (-12.57%) 29.69 24.78 - 29.69 1.6388 times
Fri 28 August 2026 29.59 (-4.82%) 31.15 29.54 - 32.41 0.9336 times
Fri 21 August 2026 31.09 (-7.42%) 33.39 30.35 - 33.55 0.9127 times
Fri 14 August 2026 33.58 (-1.09%) 33.61 32.56 - 35.00 0.9714 times
Fri 07 August 2026 33.95 (14.77%) 31.00 30.77 - 34.95 1.5265 times
Fri 31 July 2026 29.58 (10.17%) 27.33 27.09 - 30.43 1.1391 times
Fri 24 July 2026 26.85 (0%) 27.48 26.81 - 27.92 0.151 times
Fri 24 July 2026 26.85 (-2.96%) 27.91 26.33 - 28.66 0.9923 times
Fri 17 July 2026 27.67 (4.34%) 26.40 25.84 - 27.97 1.1057 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 26.02 and 30.7

Monthly Target 122.33
Monthly Target 225.02
Monthly Target 327.006666666667
Monthly Target 429.7
Monthly Target 531.69

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Thu 17 September 2026 27.72 (4.37%) 26.17 24.31 - 28.99 0.7251 times
Mon 31 August 2026 26.56 (-10.21%) 31.00 26.24 - 35.00 1.125 times
Fri 31 July 2026 29.58 (4.75%) 28.27 24.79 - 30.43 1.0445 times
Tue 30 June 2026 28.24 (23.05%) 22.60 21.31 - 30.00 1.3854 times
Fri 29 May 2026 22.95 (23.85%) 18.53 16.62 - 23.78 1.1765 times
Thu 30 April 2026 18.53 (7.11%) 17.54 16.04 - 21.60 0.8357 times
Tue 31 March 2026 17.30 (-12.23%) 19.08 16.07 - 19.80 0.9941 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.1812 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 0.9715 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.5609 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.4011 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.08
20 day DMA 27.82
35 day DMA 30.01
50 day DMA 29.26
100 day DMA 25.94
150 day DMA 23.53
200 day DMA 21.53

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.4325.93
12 day EMA26.9726.8326.72
20 day EMA27.6427.6327.65
35 day EMA28.0128.0328.07
50 day EMA28.7228.7628.81

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.0925.68
12 day SMA26.0825.9926.17
20 day SMA27.8228.0328.27
35 day SMA30.0130.0630.13
50 day SMA29.2629.2329.19
100 day SMA25.9425.8425.75
150 day SMA23.5323.4823.43
200 day SMA21.5321.4521.37
Back to top | Use Dark Theme