Login or Join
HomepageLindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets LindbladExpeditions
Strong Daily Stock price targets for LindbladExpeditions LIND are 7.5 and 7.81
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.5466666666667 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.86 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.65 (4.08%) | 7.35 | 7.34 - 7.65 | 1.1608 times | Tue 23 April 2024 | 7.35 (1.38%) | 7.44 | 7.23 - 7.92 | 2.1499 times | Mon 22 April 2024 | 7.25 (0.42%) | 7.25 | 7.13 - 7.52 | 0.7605 times | Fri 19 April 2024 | 7.22 (-1.77%) | 7.43 | 7.16 - 7.62 | 1.0085 times | Thu 18 April 2024 | 7.35 (5.76%) | 6.94 | 6.88 - 7.57 | 1.0576 times | Wed 17 April 2024 | 6.95 (-4.53%) | 7.34 | 6.94 - 7.37 | 0.6392 times | Tue 16 April 2024 | 7.28 (-2.54%) | 7.47 | 7.26 - 7.55 | 0.7471 times | Mon 15 April 2024 | 7.47 (-4.23%) | 7.80 | 7.47 - 7.86 | 0.6667 times | Fri 12 April 2024 | 7.80 (-1.89%) | 7.95 | 7.55 - 7.95 | 0.8937 times | Thu 11 April 2024 | 7.95 (1.15%) | 7.93 | 7.67 - 8.05 | 0.9159 times | Wed 10 April 2024 | 7.86 (-2.6%) | 7.74 | 7.68 - 7.96 | 0.8099 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 7.39 and 8.18
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.5666666666667 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.65 (5.96%) | 7.25 | 7.13 - 7.92 | 1.0768 times | Fri 19 April 2024 | 7.22 (-7.44%) | 7.80 | 6.88 - 7.86 | 1.0894 times | Fri 12 April 2024 | 7.80 (-7.58%) | 8.44 | 7.55 - 8.52 | 0.9536 times | Fri 05 April 2024 | 8.44 (-9.54%) | 9.35 | 7.99 - 9.39 | 0.9832 times | Thu 28 March 2024 | 9.33 (-0.21%) | 9.35 | 8.92 - 9.56 | 0.4661 times | Fri 22 March 2024 | 9.35 (12.38%) | 8.39 | 8.24 - 9.48 | 0.8213 times | Fri 15 March 2024 | 8.32 (-1.77%) | 8.43 | 8.03 - 8.77 | 1.0648 times | Fri 08 March 2024 | 8.47 (-5.15%) | 8.96 | 8.37 - 9.14 | 0.8221 times | Fri 01 March 2024 | 8.93 (-3.35%) | 9.16 | 7.51 - 9.71 | 1.8328 times | Fri 23 February 2024 | 9.24 (0.65%) | 9.02 | 8.79 - 9.41 | 0.8899 times | Fri 16 February 2024 | 9.18 (-2.55%) | 9.50 | 8.81 - 9.62 | 0.8917 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 6.01 and 8.52
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.9733333333333 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.65 (-18.01%) | 9.35 | 6.88 - 9.39 | 0.7252 times | Thu 28 March 2024 | 9.33 (0.65%) | 9.29 | 8.03 - 9.56 | 0.6425 times | Thu 29 February 2024 | 9.27 (0.32%) | 9.32 | 7.51 - 9.72 | 0.8127 times | Wed 31 January 2024 | 9.24 (-18.01%) | 10.84 | 8.38 - 11.09 | 1.0578 times | Fri 29 December 2023 | 11.27 (43.57%) | 7.77 | 7.67 - 11.53 | 1.388 times | Thu 30 November 2023 | 7.85 (26.21%) | 6.25 | 5.47 - 8.36 | 1.3473 times | Tue 31 October 2023 | 6.22 (-13.61%) | 7.20 | 5.65 - 7.40 | 0.8671 times | Fri 29 September 2023 | 7.20 (-20.44%) | 9.09 | 7.01 - 9.21 | 1.0908 times | Thu 31 August 2023 | 9.05 (-23.43%) | 11.59 | 9.02 - 11.59 | 0.7632 times | Mon 31 July 2023 | 11.82 (8.64%) | 10.90 | 9.21 - 12.13 | 1.3055 times | Fri 30 June 2023 | 10.88 (14.77%) | 9.49 | 9.36 - 11.21 | 1.4335 times |
Indicator Analysis of LindbladExpeditions
Please login to view indicator analysis. or View indicator analysis of LindbladExpeditions LIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.51 |
| 100 day DMA | 9.09 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.32 | 7.3 |
| 12 day EMA | 7.59 | 7.58 | 7.62 |
| 20 day EMA | 7.84 | 7.86 | 7.91 |
| 35 day EMA | 8.15 | 8.18 | 8.23 |
| 50 day EMA | 8.47 | 8.5 | 8.55 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.22 | 7.21 |
| 12 day SMA | 7.52 | 7.57 | 7.66 |
| 20 day SMA | 7.97 | 8.04 | 8.13 |
| 35 day SMA | 8.27 | 8.3 | 8.34 |
| 50 day SMA | 8.51 | 8.55 | 8.59 |
| 100 day SMA | 9.09 | 9.1 | 9.1 |
| 150 day SMA | 8.36 | 8.36 | 8.37 |
| 200 day SMA | 8.68 | 8.7 | 8.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.