Login or Join
HomepageLindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets LindbladExpeditions
Strong Daily Stock price targets for LindbladExpeditions LIND are 12.58 and 12.89
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.82 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 13.13 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.77 (-0.78%) | 12.83 | 12.69 - 13.00 | 0.6989 times | Wed 20 November 2024 | 12.87 (-2.87%) | 13.16 | 12.79 - 13.19 | 0.6951 times | Tue 19 November 2024 | 13.25 (-0.23%) | 13.08 | 12.99 - 13.34 | 0.7749 times | Mon 18 November 2024 | 13.28 (1.22%) | 13.12 | 13.03 - 13.33 | 0.7259 times | Fri 15 November 2024 | 13.12 (0%) | 13.24 | 12.73 - 13.34 | 0.6316 times | Thu 14 November 2024 | 13.12 (-1.13%) | 13.29 | 12.99 - 13.42 | 0.9524 times | Wed 13 November 2024 | 13.27 (-1.7%) | 13.62 | 13.10 - 13.81 | 0.6264 times | Tue 12 November 2024 | 13.50 (1.81%) | 13.19 | 12.98 - 13.67 | 0.9911 times | Mon 11 November 2024 | 13.26 (-4.33%) | 13.57 | 12.84 - 13.85 | 1.3191 times | Fri 08 November 2024 | 13.86 (4.92%) | 13.22 | 13.02 - 14.34 | 2.5847 times | Thu 07 November 2024 | 13.21 (0.53%) | 12.88 | 12.65 - 13.40 | 2.191 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 12.41 and 13.06
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.933333333333 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.77 (-2.67%) | 13.12 | 12.69 - 13.34 | 0.5738 times | Fri 15 November 2024 | 13.12 (-5.34%) | 13.57 | 12.73 - 13.85 | 0.896 times | Fri 08 November 2024 | 13.86 (47.45%) | 9.32 | 9.17 - 14.34 | 2.8957 times | Fri 01 November 2024 | 9.40 (-1.26%) | 9.50 | 9.28 - 10.10 | 0.5392 times | Fri 25 October 2024 | 9.52 (-1.14%) | 9.62 | 9.35 - 10.09 | 0.5067 times | Fri 18 October 2024 | 9.63 (-1.33%) | 9.73 | 9.49 - 10.06 | 0.5502 times | Fri 11 October 2024 | 9.76 (5.74%) | 9.22 | 9.08 - 9.85 | 0.6585 times | Fri 04 October 2024 | 9.23 (-0.75%) | 9.35 | 8.78 - 9.39 | 0.968 times | Fri 27 September 2024 | 9.30 (-9.36%) | 10.29 | 9.16 - 10.66 | 1.4829 times | Fri 20 September 2024 | 10.26 (3.01%) | 9.97 | 9.91 - 10.95 | 0.929 times | Fri 13 September 2024 | 9.96 (6.64%) | 9.37 | 9.00 - 10.21 | 0.5238 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 10.97 and 16.14
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 12.093333333333 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.77 (35.13%) | 9.48 | 9.17 - 14.34 | 1.0975 times | Thu 31 October 2024 | 9.45 (2.16%) | 9.21 | 8.78 - 10.10 | 0.7017 times | Mon 30 September 2024 | 9.25 (-6.75%) | 9.81 | 8.89 - 10.95 | 0.9244 times | Fri 30 August 2024 | 9.92 (15.21%) | 8.58 | 6.76 - 11.29 | 1.4523 times | Wed 31 July 2024 | 8.61 (-10.78%) | 9.62 | 8.48 - 11.27 | 0.9376 times | Fri 28 June 2024 | 9.65 (24.68%) | 7.78 | 7.00 - 9.77 | 1.0565 times | Fri 31 May 2024 | 7.74 (5.45%) | 7.32 | 7.04 - 8.62 | 0.9271 times | Tue 30 April 2024 | 7.34 (-21.33%) | 9.35 | 6.35 - 9.39 | 1.2202 times | Thu 28 March 2024 | 9.33 (0.65%) | 9.29 | 8.03 - 9.56 | 0.7429 times | Thu 29 February 2024 | 9.27 (0.32%) | 9.32 | 7.51 - 9.72 | 0.9397 times | Wed 31 January 2024 | 9.24 (-18.01%) | 10.84 | 8.38 - 11.09 | 1.2231 times |
Indicator Analysis of LindbladExpeditions
Please login to view indicator analysis. or View indicator analysis of LindbladExpeditions LIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.22 |
| 20 day DMA | 11.88 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.57 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13.09 | 13.2 |
| 12 day EMA | 12.69 | 12.68 | 12.64 |
| 20 day EMA | 12.15 | 12.09 | 12.01 |
| 35 day EMA | 11.47 | 11.39 | 11.3 |
| 50 day EMA | 10.71 | 10.63 | 10.54 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.13 | 13.21 |
| 12 day SMA | 13.22 | 13.13 | 12.84 |
| 20 day SMA | 11.88 | 11.72 | 11.56 |
| 35 day SMA | 10.91 | 10.8 | 10.68 |
| 50 day SMA | 10.57 | 10.51 | 10.43 |
| 100 day SMA | 9.85 | 9.81 | 9.78 |
| 150 day SMA | 9.17 | 9.14 | 9.1 |
| 200 day SMA | 9.02 | 9 | 8.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.