LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 23.28 and 23.84

Daily Target 122.84
Daily Target 223.15
Daily Target 323.403333333333
Daily Target 423.71
Daily Target 523.96

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Fri 12 June 2026 23.45 (1.38%) 23.28 23.10 - 23.66 0.6577 times
Thu 11 June 2026 23.13 (5.62%) 22.12 21.89 - 23.14 0.7886 times
Wed 10 June 2026 21.90 (-1.71%) 22.19 21.79 - 22.99 0.8131 times
Tue 09 June 2026 22.28 (4.16%) 21.72 21.55 - 23.18 0.4628 times
Mon 08 June 2026 21.39 (-1.25%) 21.91 21.38 - 22.11 0.7434 times
Fri 05 June 2026 21.66 (-2.39%) 22.27 21.31 - 22.32 0.6895 times
Thu 04 June 2026 22.19 (2.07%) 22.04 21.93 - 22.60 1.8048 times
Wed 03 June 2026 21.74 (-4.23%) 22.43 21.68 - 23.00 1.1664 times
Tue 02 June 2026 22.70 (-1.13%) 22.73 21.81 - 22.79 0.569 times
Mon 01 June 2026 22.96 (0.04%) 22.60 22.44 - 23.73 2.3048 times
Fri 29 May 2026 22.95 (-0.13%) 22.92 22.60 - 23.78 2.9731 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 22.42 and 24.7

Weekly Target 120.55
Weekly Target 222
Weekly Target 322.83
Weekly Target 424.28
Weekly Target 525.11

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Fri 12 June 2026 23.45 (8.26%) 21.91 21.38 - 23.66 0.6681 times
Fri 05 June 2026 21.66 (-5.62%) 22.60 21.31 - 23.73 1.2597 times
Fri 29 May 2026 22.95 (11.57%) 21.04 20.87 - 23.78 1.2743 times
Fri 22 May 2026 20.57 (10.18%) 18.86 18.10 - 20.60 0.828 times
Fri 15 May 2026 18.67 (-11.52%) 20.73 18.55 - 20.93 1.2361 times
Fri 08 May 2026 21.10 (-2.76%) 20.75 20.64 - 22.34 0.9507 times
Wed 06 May 2026 21.70 (16.98%) 18.34 16.62 - 22.07 1.0085 times
Fri 01 May 2026 18.55 (0.92%) 18.24 17.43 - 19.07 0.84 times
Fri 24 April 2026 18.38 (-12.31%) 20.79 18.15 - 21.01 0.7573 times
Fri 17 April 2026 20.96 (9.57%) 18.83 18.83 - 21.60 1.1772 times
Fri 10 April 2026 19.13 (12.13%) 16.95 16.58 - 19.33 0.9788 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 22.38 and 24.8

Monthly Target 120.41
Monthly Target 221.93
Monthly Target 322.83
Monthly Target 424.35
Monthly Target 525.25

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Fri 12 June 2026 23.45 (2.18%) 22.60 21.31 - 23.73 0.5371 times
Fri 29 May 2026 22.95 (23.85%) 18.53 16.62 - 23.78 1.5333 times
Thu 30 April 2026 18.53 (7.11%) 17.54 16.04 - 21.60 1.0892 times
Tue 31 March 2026 17.30 (-12.23%) 19.08 16.07 - 19.80 1.2956 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.5393 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.2661 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.7309 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.5227 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.6661 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 0.8197 times
Fri 29 August 2025 14.58 (22.01%) 11.67 11.37 - 15.06 0.8097 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.44
20 day DMA 21.46
35 day DMA 20.59
50 day DMA 20.13
100 day DMA 19.22
150 day DMA 17.32
200 day DMA 16.21

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.3421.95
12 day EMA22.1821.9521.74
20 day EMA21.6821.4921.32
35 day EMA20.9120.7620.62
50 day EMA20.1119.9719.84

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.0721.88
12 day SMA22.4422.3722.22
20 day SMA21.4621.2621.04
35 day SMA20.5920.4520.32
50 day SMA20.132019.89
100 day SMA19.2219.1419.07
150 day SMA17.3217.2517.18
200 day SMA16.2116.1616.12
Back to top | Use Dark Theme