Login or Join
HomepageFidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern
Strong Daily Stock price targets for FidelitySouthern LION are 8.65 and 9.13
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 9.0366666666667 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.52 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 8.91 (-4.19%) | 9.17 | 8.86 - 9.34 | 0.7591 times | Fri 02 January 2026 | 9.30 (1.75%) | 9.12 | 9.00 - 9.48 | 1.2801 times | Wed 31 December 2025 | 9.14 (-3.38%) | 9.19 | 8.93 - 9.25 | 0.6755 times | Mon 29 December 2025 | 9.46 (0.32%) | 9.36 | 9.11 - 9.46 | 0.8591 times | Mon 29 December 2025 | 9.43 (1.29%) | 9.24 | 9.11 - 9.46 | 1.0638 times | Fri 26 December 2025 | 9.31 (4.61%) | 8.95 | 8.87 - 9.41 | 1.4077 times | Wed 24 December 2025 | 8.90 (-0.89%) | 9.07 | 8.88 - 9.17 | 0.675 times | Tue 23 December 2025 | 8.98 (7.16%) | 8.54 | 8.54 - 9.25 | 2.0918 times | Mon 22 December 2025 | 8.38 (0.84%) | 8.35 | 8.21 - 8.38 | 0.3173 times | Fri 19 December 2025 | 8.31 (-2.69%) | 8.59 | 8.24 - 8.68 | 0.8706 times | Thu 18 December 2025 | 8.54 (0.95%) | 8.74 | 8.48 - 8.74 | 0.6687 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 8.65 and 9.13
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.0366666666667 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 8.91 (-4.19%) | 9.17 | 8.86 - 9.34 | 0.2919 times | Fri 02 January 2026 | 9.30 (-1.38%) | 9.36 | 8.93 - 9.48 | 1.0824 times | Mon 29 December 2025 | 9.43 (1.29%) | 9.24 | 9.11 - 9.46 | 0.4091 times | Fri 26 December 2025 | 9.31 (12.03%) | 8.35 | 8.21 - 9.41 | 1.7272 times | Fri 19 December 2025 | 8.31 (1.47%) | 8.22 | 8.05 - 8.75 | 1.4025 times | Fri 12 December 2025 | 8.19 (16.34%) | 7.05 | 7.05 - 8.29 | 1.5791 times | Fri 05 December 2025 | 7.04 (-5.63%) | 7.42 | 7.03 - 7.53 | 1.1352 times | Fri 28 November 2025 | 7.46 (4.78%) | 7.31 | 7.04 - 7.50 | 0.487 times | Fri 21 November 2025 | 7.12 (7.23%) | 6.67 | 6.47 - 7.18 | 1.0569 times | Fri 14 November 2025 | 6.64 (-3.35%) | 6.87 | 6.51 - 7.12 | 0.8287 times | Fri 07 November 2025 | 6.87 (6.84%) | 6.49 | 6.33 - 7.10 | 1.0367 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 8.58 and 9.2
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 8.91 (-2.52%) | 9.12 | 8.86 - 9.48 | 0.1848 times | Wed 31 December 2025 | 9.14 (22.52%) | 7.42 | 7.03 - 9.46 | 1.6124 times | Fri 28 November 2025 | 7.46 (16.02%) | 6.49 | 6.33 - 7.50 | 0.8033 times | Fri 31 October 2025 | 6.43 (-6.81%) | 6.88 | 5.88 - 7.09 | 1.1278 times | Tue 30 September 2025 | 6.90 (7.31%) | 6.34 | 6.10 - 7.69 | 1.4286 times | Fri 29 August 2025 | 6.43 (8.61%) | 6.00 | 5.65 - 6.65 | 1.0839 times | Thu 31 July 2025 | 5.92 (1.89%) | 5.83 | 5.55 - 7.00 | 1.2045 times | Mon 30 June 2025 | 5.81 (-19.64%) | 7.39 | 5.60 - 7.78 | 1.1189 times | Fri 30 May 2025 | 7.23 (-1.09%) | 7.21 | 6.45 - 8.50 | 1.2708 times | Wed 30 April 2025 | 7.31 (-2.14%) | 7.67 | 5.98 - 7.67 | 0.1651 times | Mon 31 March 2025 | 7.47 (-12.32%) | 8.52 | 7.20 - 8.66 | 0.0972 times |
Indicator Analysis of FidelitySouthern
Please login to view indicator analysis. or View indicator analysis of FidelitySouthern LION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 8.93 |
| 20 day DMA | 8.51 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.21 | 9.17 |
| 12 day EMA | 8.89 | 8.89 | 8.82 |
| 20 day EMA | 8.56 | 8.52 | 8.44 |
| 35 day EMA | 8.08 | 8.03 | 7.96 |
| 50 day EMA | 7.55 | 7.49 | 7.42 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.33 | 9.25 |
| 12 day SMA | 8.93 | 8.88 | 8.8 |
| 20 day SMA | 8.51 | 8.41 | 8.31 |
| 35 day SMA | 7.88 | 7.82 | 7.75 |
| 50 day SMA | 7.49 | 7.44 | 7.37 |
| 100 day SMA | 7 | 6.98 | 6.95 |
| 150 day SMA | 6.76 | 6.74 | 6.73 |
| 200 day SMA | 6.81 | 6.8 | 6.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.