Login or Join
HomepageFidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern
Strong Daily Stock price targets for FidelitySouthern LION are 11.96 and 12.87
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 12.156666666667 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 13.07 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.26 (7.26%) | 11.84 | 11.65 - 12.56 | 0.9346 times | Fri 24 April 2026 | 11.43 (0.79%) | 11.38 | 11.32 - 11.63 | 0.4829 times | Thu 23 April 2026 | 11.34 (0.98%) | 11.40 | 10.93 - 11.64 | 0.8297 times | Wed 22 April 2026 | 11.23 (-2.52%) | 11.62 | 11.15 - 11.68 | 0.9244 times | Tue 21 April 2026 | 11.52 (-7.47%) | 12.35 | 11.44 - 12.58 | 1.5593 times | Mon 20 April 2026 | 12.45 (0%) | 12.22 | 12.06 - 12.58 | 1.4884 times | Fri 17 April 2026 | 12.45 (12.57%) | 11.19 | 11.18 - 12.47 | 1.9748 times | Thu 16 April 2026 | 11.06 (3.75%) | 10.75 | 10.69 - 11.17 | 0.6043 times | Wed 15 April 2026 | 10.66 (-3.88%) | 11.05 | 10.62 - 11.15 | 0.4868 times | Tue 14 April 2026 | 11.09 (0.18%) | 10.96 | 10.91 - 11.40 | 0.7148 times | Mon 13 April 2026 | 11.07 (1.75%) | 10.90 | 10.64 - 11.17 | 0.5696 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 11.96 and 12.87
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.156666666667 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.26 (7.26%) | 11.84 | 11.65 - 12.56 | 0.3808 times | Fri 24 April 2026 | 11.43 (-8.19%) | 12.22 | 10.93 - 12.58 | 2.1534 times | Fri 17 April 2026 | 12.45 (14.43%) | 10.90 | 10.62 - 12.47 | 1.7727 times | Fri 10 April 2026 | 10.88 (12.98%) | 9.68 | 9.63 - 11.01 | 0.8707 times | Thu 02 April 2026 | 9.63 (4.79%) | 9.26 | 9.19 - 9.74 | 0.4217 times | Fri 27 March 2026 | 9.19 (-0.54%) | 9.34 | 9.11 - 9.84 | 0.5238 times | Fri 20 March 2026 | 9.24 (-4.84%) | 9.69 | 9.18 - 10.00 | 0.4664 times | Fri 13 March 2026 | 9.71 (-8.91%) | 10.56 | 9.51 - 10.66 | 0.796 times | Fri 06 March 2026 | 10.66 (18.44%) | 8.92 | 8.65 - 11.02 | 1.5611 times | Fri 27 February 2026 | 9.00 (5.88%) | 8.45 | 8.16 - 9.31 | 1.0534 times | Fri 20 February 2026 | 8.50 (5.07%) | 8.13 | 7.89 - 8.66 | 0.7071 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 10.83 and 14.02
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.26 (27.84%) | 9.57 | 9.39 - 12.58 | 1.2745 times | Tue 31 March 2026 | 9.59 (6.56%) | 8.92 | 8.65 - 11.02 | 0.8492 times | Fri 27 February 2026 | 9.00 (-4.66%) | 9.44 | 7.89 - 9.67 | 0.9708 times | Fri 30 January 2026 | 9.44 (3.28%) | 9.12 | 8.45 - 10.09 | 0.9371 times | Wed 31 December 2025 | 9.14 (22.52%) | 7.42 | 7.03 - 9.46 | 1.3255 times | Fri 28 November 2025 | 7.46 (16.02%) | 6.49 | 6.33 - 7.50 | 0.6603 times | Fri 31 October 2025 | 6.43 (-6.81%) | 6.88 | 5.88 - 7.09 | 0.9271 times | Tue 30 September 2025 | 6.90 (7.31%) | 6.34 | 6.10 - 7.69 | 1.1744 times | Fri 29 August 2025 | 6.43 (8.61%) | 6.00 | 5.65 - 6.65 | 0.891 times | Thu 31 July 2025 | 5.92 (1.89%) | 5.83 | 5.55 - 7.00 | 0.9901 times | Mon 30 June 2025 | 5.81 (-19.64%) | 7.39 | 5.60 - 7.78 | 0.9198 times |
Indicator Analysis of FidelitySouthern
Please login to view indicator analysis. or View indicator analysis of FidelitySouthern LION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.45 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.36 |
| 50 day DMA | 9.86 |
| 100 day DMA | 9.32 |
| 150 day DMA | 8.42 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.45 | 11.46 |
| 12 day EMA | 11.36 | 11.2 | 11.16 |
| 20 day EMA | 11 | 10.87 | 10.81 |
| 35 day EMA | 10.47 | 10.36 | 10.3 |
| 50 day EMA | 9.95 | 9.86 | 9.8 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.59 | 11.8 |
| 12 day SMA | 11.45 | 11.32 | 11.24 |
| 20 day SMA | 10.81 | 10.66 | 10.55 |
| 35 day SMA | 10.36 | 10.3 | 10.24 |
| 50 day SMA | 9.86 | 9.77 | 9.73 |
| 100 day SMA | 9.32 | 9.27 | 9.23 |
| 150 day SMA | 8.42 | 8.38 | 8.35 |
| 200 day SMA | 7.93 | 7.9 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.