Login or Join
HomepageFidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern
Strong Daily Stock price targets for FidelitySouthern LION are 8.86 and 9.29
| Daily Target 1 | 8.53 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.9566666666667 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.39 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.98 (-0.11%) | 8.88 | 8.73 - 9.16 | 1.2408 times | Fri 09 January 2026 | 8.99 (-0.11%) | 8.97 | 8.82 - 9.10 | 0.9784 times | Thu 08 January 2026 | 9.00 (1.81%) | 8.75 | 8.68 - 9.02 | 0.7438 times | Wed 07 January 2026 | 8.84 (2.79%) | 8.60 | 8.52 - 8.84 | 0.6358 times | Tue 06 January 2026 | 8.60 (-3.48%) | 8.96 | 8.45 - 8.96 | 0.7144 times | Mon 05 January 2026 | 8.91 (-4.19%) | 9.17 | 8.86 - 9.34 | 0.9308 times | Fri 02 January 2026 | 9.30 (1.75%) | 9.12 | 9.00 - 9.48 | 1.5697 times | Wed 31 December 2025 | 9.14 (-3.38%) | 9.19 | 8.93 - 9.25 | 0.8284 times | Mon 29 December 2025 | 9.46 (0.32%) | 9.36 | 9.11 - 9.46 | 1.0534 times | Mon 29 December 2025 | 9.43 (1.29%) | 9.24 | 9.11 - 9.46 | 1.3045 times | Fri 26 December 2025 | 9.31 (4.61%) | 8.95 | 8.87 - 9.41 | 1.7261 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 8.86 and 9.29
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.9566666666667 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.98 (-0.11%) | 8.88 | 8.73 - 9.16 | 0.3697 times | Fri 09 January 2026 | 8.99 (-3.33%) | 9.17 | 8.45 - 9.34 | 1.1929 times | Fri 02 January 2026 | 9.30 (-1.38%) | 9.36 | 8.93 - 9.48 | 1.0285 times | Mon 29 December 2025 | 9.43 (1.29%) | 9.24 | 9.11 - 9.46 | 0.3887 times | Fri 26 December 2025 | 9.31 (12.03%) | 8.35 | 8.21 - 9.41 | 1.6412 times | Fri 19 December 2025 | 8.31 (1.47%) | 8.22 | 8.05 - 8.75 | 1.3327 times | Fri 12 December 2025 | 8.19 (16.34%) | 7.05 | 7.05 - 8.29 | 1.5005 times | Fri 05 December 2025 | 7.04 (-5.63%) | 7.42 | 7.03 - 7.53 | 1.0787 times | Fri 28 November 2025 | 7.46 (4.78%) | 7.31 | 7.04 - 7.50 | 0.4627 times | Fri 21 November 2025 | 7.12 (7.23%) | 6.67 | 6.47 - 7.18 | 1.0043 times | Fri 14 November 2025 | 6.64 (-3.35%) | 6.87 | 6.51 - 7.12 | 0.7875 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 8.2 and 9.23
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 8.97 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.98 (-1.75%) | 9.12 | 8.45 - 9.48 | 0.4879 times | Wed 31 December 2025 | 9.14 (22.52%) | 7.42 | 7.03 - 9.46 | 1.5626 times | Fri 28 November 2025 | 7.46 (16.02%) | 6.49 | 6.33 - 7.50 | 0.7785 times | Fri 31 October 2025 | 6.43 (-6.81%) | 6.88 | 5.88 - 7.09 | 1.0929 times | Tue 30 September 2025 | 6.90 (7.31%) | 6.34 | 6.10 - 7.69 | 1.3845 times | Fri 29 August 2025 | 6.43 (8.61%) | 6.00 | 5.65 - 6.65 | 1.0504 times | Thu 31 July 2025 | 5.92 (1.89%) | 5.83 | 5.55 - 7.00 | 1.1673 times | Mon 30 June 2025 | 5.81 (-19.64%) | 7.39 | 5.60 - 7.78 | 1.0843 times | Fri 30 May 2025 | 7.23 (-1.09%) | 7.21 | 6.45 - 8.50 | 1.2316 times | Wed 30 April 2025 | 7.31 (-2.14%) | 7.67 | 5.98 - 7.67 | 0.16 times | Mon 31 March 2025 | 7.47 (-12.32%) | 8.52 | 7.20 - 8.66 | 0.0942 times |
Indicator Analysis of FidelitySouthern
Please login to view indicator analysis. or View indicator analysis of FidelitySouthern LION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 9.07 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.19 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.13 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 8.96 | 8.94 |
| 12 day EMA | 8.9 | 8.89 | 8.87 |
| 20 day EMA | 8.69 | 8.66 | 8.63 |
| 35 day EMA | 8.27 | 8.23 | 8.18 |
| 50 day EMA | 7.74 | 7.69 | 7.64 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.87 | 8.93 |
| 12 day SMA | 9.07 | 9.07 | 9.02 |
| 20 day SMA | 8.82 | 8.78 | 8.72 |
| 35 day SMA | 8.19 | 8.13 | 8.07 |
| 50 day SMA | 7.74 | 7.68 | 7.63 |
| 100 day SMA | 7.13 | 7.1 | 7.07 |
| 150 day SMA | 6.82 | 6.8 | 6.79 |
| 200 day SMA | 6.83 | 6.82 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.