Login or Join
HomepageFidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern
Strong Daily Stock price targets for FidelitySouthern LION are 9.15 and 9.63
| Daily Target 1 | 8.78 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.26 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 9.74 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.30 (1.75%) | 9.12 | 9.00 - 9.48 | 1.2918 times | Wed 31 December 2025 | 9.14 (-3.38%) | 9.19 | 8.93 - 9.25 | 0.6817 times | Mon 29 December 2025 | 9.46 (0.32%) | 9.36 | 9.11 - 9.46 | 0.8669 times | Mon 29 December 2025 | 9.43 (1.29%) | 9.24 | 9.11 - 9.46 | 1.0735 times | Fri 26 December 2025 | 9.31 (4.61%) | 8.95 | 8.87 - 9.41 | 1.4205 times | Wed 24 December 2025 | 8.90 (-0.89%) | 9.07 | 8.88 - 9.17 | 0.6812 times | Tue 23 December 2025 | 8.98 (7.16%) | 8.54 | 8.54 - 9.25 | 2.1109 times | Mon 22 December 2025 | 8.38 (0.84%) | 8.35 | 8.21 - 8.38 | 0.3202 times | Fri 19 December 2025 | 8.31 (-2.69%) | 8.59 | 8.24 - 8.68 | 0.8785 times | Thu 18 December 2025 | 8.54 (0.95%) | 8.74 | 8.48 - 8.74 | 0.6748 times | Wed 17 December 2025 | 8.46 (0.71%) | 8.51 | 8.41 - 8.75 | 0.8554 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 8.84 and 9.39
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.30 (-1.38%) | 9.36 | 8.93 - 9.48 | 1.0073 times | Mon 29 December 2025 | 9.43 (1.29%) | 9.24 | 9.11 - 9.46 | 0.3807 times | Fri 26 December 2025 | 9.31 (12.03%) | 8.35 | 8.21 - 9.41 | 1.6075 times | Fri 19 December 2025 | 8.31 (1.47%) | 8.22 | 8.05 - 8.75 | 1.3053 times | Fri 12 December 2025 | 8.19 (16.34%) | 7.05 | 7.05 - 8.29 | 1.4697 times | Fri 05 December 2025 | 7.04 (-5.63%) | 7.42 | 7.03 - 7.53 | 1.0565 times | Fri 28 November 2025 | 7.46 (4.78%) | 7.31 | 7.04 - 7.50 | 0.4532 times | Fri 21 November 2025 | 7.12 (7.23%) | 6.67 | 6.47 - 7.18 | 0.9837 times | Fri 14 November 2025 | 6.64 (-3.35%) | 6.87 | 6.51 - 7.12 | 0.7713 times | Fri 07 November 2025 | 6.87 (6.84%) | 6.49 | 6.33 - 7.10 | 0.9648 times | Fri 31 October 2025 | 6.43 (0%) | 6.28 | 6.18 - 6.53 | 0.1606 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 9.15 and 9.63
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.26 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.30 (1.75%) | 9.12 | 9.00 - 9.48 | 0.1168 times | Wed 31 December 2025 | 9.14 (22.52%) | 7.42 | 7.03 - 9.46 | 1.6235 times | Fri 28 November 2025 | 7.46 (16.02%) | 6.49 | 6.33 - 7.50 | 0.8088 times | Fri 31 October 2025 | 6.43 (-6.81%) | 6.88 | 5.88 - 7.09 | 1.1356 times | Tue 30 September 2025 | 6.90 (7.31%) | 6.34 | 6.10 - 7.69 | 1.4385 times | Fri 29 August 2025 | 6.43 (8.61%) | 6.00 | 5.65 - 6.65 | 1.0914 times | Thu 31 July 2025 | 5.92 (1.89%) | 5.83 | 5.55 - 7.00 | 1.2128 times | Mon 30 June 2025 | 5.81 (-19.64%) | 7.39 | 5.60 - 7.78 | 1.1266 times | Fri 30 May 2025 | 7.23 (-1.09%) | 7.21 | 6.45 - 8.50 | 1.2796 times | Wed 30 April 2025 | 7.31 (-2.14%) | 7.67 | 5.98 - 7.67 | 0.1662 times | Mon 31 March 2025 | 7.47 (-12.32%) | 8.52 | 7.20 - 8.66 | 0.0979 times |
Indicator Analysis of FidelitySouthern
Please login to view indicator analysis. or View indicator analysis of FidelitySouthern LION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.41 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.44 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.17 | 9.19 |
| 12 day EMA | 8.89 | 8.82 | 8.76 |
| 20 day EMA | 8.52 | 8.44 | 8.37 |
| 35 day EMA | 8.03 | 7.95 | 7.88 |
| 50 day EMA | 7.52 | 7.45 | 7.38 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.25 | 9.22 |
| 12 day SMA | 8.88 | 8.8 | 8.72 |
| 20 day SMA | 8.41 | 8.31 | 8.22 |
| 35 day SMA | 7.82 | 7.75 | 7.69 |
| 50 day SMA | 7.44 | 7.37 | 7.31 |
| 100 day SMA | 6.98 | 6.95 | 6.92 |
| 150 day SMA | 6.74 | 6.73 | 6.71 |
| 200 day SMA | 6.8 | 6.79 | 6.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.