Login or Join
HomepageFidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern
Strong Daily Stock price targets for FidelitySouthern LION are 11.22 and 11.4
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.36 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.54 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.34 (0.27%) | 11.39 | 11.28 - 11.46 | 0.927 times | Wed 16 September 2026 | 11.31 (1.07%) | 11.19 | 11.15 - 11.36 | 0.7405 times | Tue 15 September 2026 | 11.19 (-3.78%) | 11.51 | 11.00 - 11.57 | 1.4582 times | Mon 14 September 2026 | 11.63 (3.19%) | 11.29 | 11.22 - 11.74 | 1.3623 times | Fri 11 September 2026 | 11.27 (1.08%) | 11.25 | 11.21 - 11.40 | 1.1294 times | Thu 10 September 2026 | 11.15 (0.81%) | 11.00 | 10.92 - 11.24 | 1.2519 times | Wed 09 September 2026 | 11.06 (-0.9%) | 11.17 | 11.00 - 11.27 | 0.8685 times | Tue 08 September 2026 | 11.16 (-0.09%) | 11.15 | 11.00 - 11.35 | 0.8591 times | Fri 04 September 2026 | 11.17 (0.63%) | 11.10 | 11.04 - 11.25 | 0.6916 times | Thu 03 September 2026 | 11.10 (-0.63%) | 11.23 | 10.97 - 11.42 | 0.7115 times | Wed 02 September 2026 | 11.17 (1.82%) | 11.00 | 10.99 - 11.21 | 0.7922 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 11.17 and 11.91
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.36 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.34 (0.62%) | 11.29 | 11.00 - 11.74 | 1.0499 times | Fri 11 September 2026 | 11.27 (0.9%) | 11.15 | 10.92 - 11.40 | 0.9612 times | Fri 04 September 2026 | 11.17 (-2.02%) | 11.37 | 10.97 - 11.48 | 1.0599 times | Fri 28 August 2026 | 11.40 (-0.96%) | 11.57 | 11.23 - 11.84 | 0.7693 times | Fri 21 August 2026 | 11.51 (-4%) | 11.93 | 11.39 - 12.14 | 0.9551 times | Fri 14 August 2026 | 11.99 (-7.56%) | 12.96 | 11.62 - 13.10 | 1.873 times | Fri 07 August 2026 | 12.97 (-2.33%) | 13.30 | 12.73 - 13.77 | 1.5129 times | Fri 31 July 2026 | 13.28 (-0.45%) | 13.37 | 12.87 - 13.69 | 0.7311 times | Fri 24 July 2026 | 13.34 (0%) | 13.40 | 13.31 - 13.70 | 0.1206 times | Fri 24 July 2026 | 13.34 (-3.89%) | 13.65 | 13.25 - 14.02 | 0.9671 times | Fri 17 July 2026 | 13.88 (3.04%) | 13.39 | 13.08 - 14.76 | 1.3409 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 11.13 and 11.95
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.34 (0.09%) | 11.26 | 10.92 - 11.74 | 0.5021 times | Mon 31 August 2026 | 11.33 (-14.68%) | 13.30 | 11.23 - 13.77 | 0.996 times | Fri 31 July 2026 | 13.28 (-13.26%) | 15.22 | 12.87 - 15.35 | 0.8175 times | Tue 30 June 2026 | 15.31 (6.69%) | 14.35 | 13.19 - 16.70 | 1.2865 times | Fri 29 May 2026 | 14.35 (15.35%) | 12.50 | 11.88 - 15.01 | 1.3645 times | Thu 30 April 2026 | 12.44 (29.72%) | 9.57 | 9.39 - 12.58 | 1.327 times | Tue 31 March 2026 | 9.59 (6.56%) | 8.92 | 8.65 - 11.02 | 0.771 times | Fri 27 February 2026 | 9.00 (-4.66%) | 9.44 | 7.89 - 9.67 | 0.8813 times | Fri 30 January 2026 | 9.44 (3.28%) | 9.12 | 8.45 - 10.09 | 0.8507 times | Wed 31 December 2025 | 9.14 (22.52%) | 7.42 | 7.03 - 9.46 | 1.2034 times | Fri 28 November 2025 | 7.46 (16.02%) | 6.49 | 6.33 - 7.50 | 0.5995 times |
Indicator Analysis of FidelitySouthern
Please login to view indicator analysis. or View indicator analysis of FidelitySouthern LION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.81 |
| 50 day DMA | 12.31 |
| 100 day DMA | 13.05 |
| 150 day DMA | 12.02 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.3 | 11.29 |
| 12 day EMA | 11.32 | 11.32 | 11.32 |
| 20 day EMA | 11.46 | 11.47 | 11.49 |
| 35 day EMA | 11.88 | 11.91 | 11.95 |
| 50 day EMA | 12.36 | 12.4 | 12.44 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.31 | 11.26 |
| 12 day SMA | 11.21 | 11.21 | 11.22 |
| 20 day SMA | 11.33 | 11.34 | 11.36 |
| 35 day SMA | 11.81 | 11.86 | 11.91 |
| 50 day SMA | 12.31 | 12.35 | 12.4 |
| 100 day SMA | 13.05 | 13.06 | 13.07 |
| 150 day SMA | 12.02 | 11.99 | 11.97 |
| 200 day SMA | 11.21 | 11.19 | 11.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.