Login or Join
HomepageFidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern
Strong Daily Stock price targets for FidelitySouthern LION are 10.22 and 11.47
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.483333333333 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.73 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.66 (6.71%) | 9.99 | 9.77 - 11.02 | 2.4329 times | Thu 05 March 2026 | 9.99 (5.94%) | 9.33 | 9.26 - 10.00 | 0.8543 times | Wed 04 March 2026 | 9.43 (3.85%) | 9.20 | 8.99 - 9.45 | 0.5471 times | Tue 03 March 2026 | 9.08 (-3.4%) | 9.28 | 9.01 - 9.32 | 0.907 times | Mon 02 March 2026 | 9.40 (4.44%) | 8.92 | 8.65 - 9.41 | 1.2296 times | Fri 27 February 2026 | 9.00 (9.09%) | 8.59 | 8.52 - 9.31 | 2.0559 times | Thu 26 February 2026 | 8.25 (0.12%) | 8.39 | 8.21 - 8.45 | 0.306 times | Wed 25 February 2026 | 8.24 (0.24%) | 8.32 | 8.18 - 8.42 | 0.603 times | Tue 24 February 2026 | 8.22 (-2.26%) | 8.39 | 8.16 - 8.53 | 0.4771 times | Mon 23 February 2026 | 8.41 (-1.06%) | 8.45 | 8.27 - 8.53 | 0.5871 times | Fri 20 February 2026 | 8.50 (-1.62%) | 8.57 | 8.33 - 8.64 | 0.6037 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 9.66 and 12.03
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 10.11 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.66 (18.44%) | 8.92 | 8.65 - 11.02 | 1.6975 times | Fri 27 February 2026 | 9.00 (5.88%) | 8.45 | 8.16 - 9.31 | 1.1455 times | Fri 20 February 2026 | 8.50 (5.07%) | 8.13 | 7.89 - 8.66 | 0.7689 times | Fri 13 February 2026 | 8.09 (0%) | 8.06 | 7.97 - 8.29 | 0.1743 times | Fri 13 February 2026 | 8.09 (-10.51%) | 9.07 | 7.95 - 9.59 | 1.0471 times | Fri 06 February 2026 | 9.04 (-4.24%) | 9.44 | 8.74 - 9.67 | 1.311 times | Fri 30 January 2026 | 9.44 (-3.18%) | 9.81 | 9.32 - 10.09 | 0.7 times | Fri 23 January 2026 | 9.75 (2.52%) | 9.38 | 9.13 - 9.83 | 0.9661 times | Fri 16 January 2026 | 9.51 (5.78%) | 8.88 | 8.73 - 9.55 | 1.0758 times | Fri 09 January 2026 | 8.99 (-3.33%) | 9.17 | 8.45 - 9.34 | 1.1138 times | Fri 02 January 2026 | 9.30 (-1.69%) | 9.24 | 8.93 - 9.48 | 1.0302 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 9.66 and 12.03
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 10.11 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.66 (18.44%) | 8.92 | 8.65 - 11.02 | 0.4043 times | Fri 27 February 2026 | 9.00 (-4.66%) | 9.44 | 7.89 - 9.67 | 1.059 times | Fri 30 January 2026 | 9.44 (3.28%) | 9.12 | 8.45 - 10.09 | 1.0222 times | Wed 31 December 2025 | 9.14 (22.52%) | 7.42 | 7.03 - 9.46 | 1.446 times | Fri 28 November 2025 | 7.46 (16.02%) | 6.49 | 6.33 - 7.50 | 0.7204 times | Fri 31 October 2025 | 6.43 (-6.81%) | 6.88 | 5.88 - 7.09 | 1.0114 times | Tue 30 September 2025 | 6.90 (7.31%) | 6.34 | 6.10 - 7.69 | 1.2812 times | Fri 29 August 2025 | 6.43 (8.61%) | 6.00 | 5.65 - 6.65 | 0.972 times | Thu 31 July 2025 | 5.92 (1.89%) | 5.83 | 5.55 - 7.00 | 1.0802 times | Mon 30 June 2025 | 5.81 (-19.64%) | 7.39 | 5.60 - 7.78 | 1.0034 times | Fri 30 May 2025 | 7.23 (-1.09%) | 7.21 | 6.45 - 8.50 | 1.1397 times |
Indicator Analysis of FidelitySouthern
Please login to view indicator analysis. or View indicator analysis of FidelitySouthern LION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 8.99 |
| 20 day DMA | 8.82 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.06 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.38 | 9.08 |
| 12 day EMA | 9.26 | 9.01 | 8.83 |
| 20 day EMA | 9.09 | 8.92 | 8.81 |
| 35 day EMA | 9.01 | 8.91 | 8.85 |
| 50 day EMA | 9.08 | 9.02 | 8.98 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.38 | 9.03 |
| 12 day SMA | 8.99 | 8.81 | 8.66 |
| 20 day SMA | 8.82 | 8.74 | 8.68 |
| 35 day SMA | 9.05 | 9.01 | 8.98 |
| 50 day SMA | 9.06 | 9.02 | 8.99 |
| 100 day SMA | 8.06 | 8.01 | 7.97 |
| 150 day SMA | 7.54 | 7.51 | 7.48 |
| 200 day SMA | 7.25 | 7.23 | 7.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.