Login or Join
HomepageFidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern
Strong Daily Stock price targets for FidelitySouthern LION are 13.97 and 14.84
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 14.143333333333 |
| Daily Target 4 | 14.67 |
| Daily Target 5 | 15.01 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.32 (2.87%) | 13.96 | 13.62 - 14.49 | 1.2413 times | Thu 11 June 2026 | 13.92 (1.68%) | 13.84 | 13.71 - 14.27 | 1.2609 times | Wed 10 June 2026 | 13.69 (1.26%) | 13.55 | 13.41 - 13.70 | 1.0338 times | Tue 09 June 2026 | 13.52 (0%) | 13.60 | 13.29 - 13.72 | 1.0984 times | Mon 08 June 2026 | 13.52 (0.9%) | 13.40 | 13.34 - 13.80 | 0.7593 times | Fri 05 June 2026 | 13.40 (-0.74%) | 13.33 | 13.19 - 13.66 | 1.0165 times | Thu 04 June 2026 | 13.50 (1.05%) | 13.46 | 13.39 - 13.83 | 0.7547 times | Wed 03 June 2026 | 13.36 (-3.26%) | 13.61 | 13.21 - 13.78 | 0.9374 times | Tue 02 June 2026 | 13.81 (-0.36%) | 13.85 | 13.34 - 13.93 | 1.088 times | Mon 01 June 2026 | 13.86 (-3.41%) | 14.35 | 13.84 - 14.39 | 0.8097 times | Fri 29 May 2026 | 14.35 (0.63%) | 14.02 | 13.87 - 14.39 | 1.0329 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 13.81 and 15.01
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 14.033333333333 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.32 (6.87%) | 13.40 | 13.29 - 14.49 | 0.8569 times | Fri 05 June 2026 | 13.40 (-6.62%) | 14.35 | 13.19 - 14.39 | 0.7318 times | Fri 29 May 2026 | 14.35 (-4.14%) | 14.79 | 13.76 - 15.01 | 0.8424 times | Fri 22 May 2026 | 14.97 (18.43%) | 12.60 | 12.23 - 14.98 | 1.3036 times | Fri 15 May 2026 | 12.64 (3.27%) | 12.30 | 11.88 - 13.01 | 1.3134 times | Fri 08 May 2026 | 12.24 (-4.08%) | 12.79 | 12.18 - 13.00 | 0.6479 times | Wed 06 May 2026 | 12.76 (0.87%) | 12.58 | 12.43 - 12.94 | 0.3686 times | Fri 01 May 2026 | 12.65 (10.67%) | 11.84 | 11.65 - 12.81 | 1.0453 times | Fri 24 April 2026 | 11.43 (-8.19%) | 12.22 | 10.93 - 12.58 | 1.5851 times | Fri 17 April 2026 | 12.45 (14.43%) | 10.90 | 10.62 - 12.47 | 1.3049 times | Fri 10 April 2026 | 10.88 (12.98%) | 9.68 | 9.63 - 11.01 | 0.6409 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 13.11 and 14.41
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 14 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.32 (-0.21%) | 14.35 | 13.19 - 14.49 | 0.4964 times | Fri 29 May 2026 | 14.35 (15.35%) | 12.50 | 11.88 - 15.01 | 1.4561 times | Thu 30 April 2026 | 12.44 (29.72%) | 9.57 | 9.39 - 12.58 | 1.4162 times | Tue 31 March 2026 | 9.59 (6.56%) | 8.92 | 8.65 - 11.02 | 0.8228 times | Fri 27 February 2026 | 9.00 (-4.66%) | 9.44 | 7.89 - 9.67 | 0.9405 times | Fri 30 January 2026 | 9.44 (3.28%) | 9.12 | 8.45 - 10.09 | 0.9079 times | Wed 31 December 2025 | 9.14 (22.52%) | 7.42 | 7.03 - 9.46 | 1.2842 times | Fri 28 November 2025 | 7.46 (16.02%) | 6.49 | 6.33 - 7.50 | 0.6398 times | Fri 31 October 2025 | 6.43 (-6.81%) | 6.88 | 5.88 - 7.09 | 0.8982 times | Tue 30 September 2025 | 6.90 (7.31%) | 6.34 | 6.10 - 7.69 | 1.1378 times | Fri 29 August 2025 | 6.43 (8.61%) | 6.00 | 5.65 - 6.65 | 0.8633 times |
Indicator Analysis of FidelitySouthern
Please login to view indicator analysis. or View indicator analysis of FidelitySouthern LION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.79 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.11 |
| 50 day DMA | 12.5 |
| 100 day DMA | 10.87 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.71 | 13.6 |
| 12 day EMA | 13.73 | 13.62 | 13.57 |
| 20 day EMA | 13.51 | 13.43 | 13.38 |
| 35 day EMA | 12.97 | 12.89 | 12.83 |
| 50 day EMA | 12.38 | 12.3 | 12.23 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.61 | 13.53 |
| 12 day SMA | 13.79 | 13.77 | 13.83 |
| 20 day SMA | 13.62 | 13.54 | 13.47 |
| 35 day SMA | 13.11 | 13.03 | 12.96 |
| 50 day SMA | 12.5 | 12.4 | 12.31 |
| 100 day SMA | 10.87 | 10.82 | 10.78 |
| 150 day SMA | 9.94 | 9.89 | 9.84 |
| 200 day SMA | 9.09 | 9.05 | 9.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.