LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 0.75 and 0.85

Daily Target 10.67
Daily Target 20.72
Daily Target 30.77
Daily Target 40.82
Daily Target 50.87

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Mon 22 April 2024 0.77 (2.67%) 0.74 0.72 - 0.82 0.1377 times
Fri 19 April 2024 0.75 (-3.85%) 0.75 0.74 - 0.79 0.4918 times
Thu 18 April 2024 0.78 (-1.27%) 0.77 0.73 - 0.81 0.6774 times
Wed 17 April 2024 0.79 (-1.25%) 0.77 0.77 - 0.85 1.2613 times
Tue 16 April 2024 0.80 (-2.44%) 0.84 0.79 - 0.85 0.8137 times
Mon 15 April 2024 0.82 (7.89%) 0.72 0.72 - 0.83 1.2935 times
Fri 12 April 2024 0.76 (4.11%) 0.73 0.70 - 0.80 2.0241 times
Thu 11 April 2024 0.73 (-1.35%) 0.70 0.70 - 0.76 1.4133 times
Wed 10 April 2024 0.74 (8.82%) 0.68 0.68 - 0.77 0.4896 times
Tue 09 April 2024 0.68 (-4.23%) 0.76 0.68 - 0.76 1.3976 times
Mon 08 April 2024 0.71 (-2.74%) 0.73 0.70 - 0.78 1.3534 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 0.75 and 0.85

Weekly Target 10.67
Weekly Target 20.72
Weekly Target 30.77
Weekly Target 40.82
Weekly Target 50.87

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Mon 22 April 2024 0.77 (2.67%) 0.74 0.72 - 0.82 0.0287 times
Fri 19 April 2024 0.75 (-1.32%) 0.72 0.72 - 0.85 0.9447 times
Fri 12 April 2024 0.76 (4.11%) 0.73 0.68 - 0.80 1.3903 times
Fri 05 April 2024 0.73 (-10.98%) 0.71 0.64 - 0.80 1.1769 times
Thu 28 March 2024 0.82 (3.8%) 0.79 0.68 - 0.82 1.9625 times
Fri 22 March 2024 0.79 (1.28%) 0.76 0.72 - 0.81 1.0686 times
Fri 15 March 2024 0.78 (-4.88%) 0.85 0.71 - 0.87 1.4326 times
Fri 08 March 2024 0.82 (-8.89%) 0.94 0.78 - 0.94 0.7781 times
Fri 01 March 2024 0.90 (-10%) 0.97 0.86 - 0.99 0.6344 times
Fri 23 February 2024 1.00 (-0.99%) 0.99 0.95 - 1.01 0.5832 times
Fri 16 February 2024 1.01 (0%) 1.01 0.98 - 1.05 0.5468 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 0.71 and 0.92

Monthly Target 10.54
Monthly Target 20.66
Monthly Target 30.75333333333333
Monthly Target 40.87
Monthly Target 50.96

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Mon 22 April 2024 0.77 (-6.1%) 0.71 0.64 - 0.85 1.4057 times
Thu 28 March 2024 0.82 (-8.89%) 0.88 0.68 - 0.94 2.1129 times
Thu 29 February 2024 0.90 (-10%) 1.00 0.89 - 1.05 0.8769 times
Wed 31 January 2024 1.00 (-6.54%) 1.09 0.98 - 1.14 0.5329 times
Fri 29 December 2023 1.07 (-13.01%) 1.22 1.01 - 1.22 0.9172 times
Thu 30 November 2023 1.23 (-4.65%) 1.27 1.21 - 1.34 0.8865 times
Tue 31 October 2023 1.29 (8.4%) 1.19 1.17 - 1.36 0.6707 times
Fri 29 September 2023 1.19 (-13.14%) 1.35 1.15 - 1.47 1.2491 times
Thu 31 August 2023 1.37 (3.79%) 1.29 1.07 - 1.40 0.959 times
Mon 31 July 2023 1.32 (11.86%) 1.17 1.17 - 1.43 0.3892 times
Fri 30 June 2023 1.18 (-13.87%) 1.40 1.15 - 1.50 1.0867 times

monthly chart LightintheboxHolding

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.76
20 day DMA 0.74
35 day DMA 0.77
50 day DMA 0.83
100 day DMA 0.95
150 day DMA 1.06
200 day DMA 1.12

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.770.78
12 day EMA0.760.760.76
20 day EMA0.770.770.77
35 day EMA0.810.810.81
50 day EMA0.850.850.85

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.790.79
12 day SMA0.760.750.75
20 day SMA0.740.740.74
35 day SMA0.770.770.77
50 day SMA0.830.840.84
100 day SMA0.950.960.96
150 day SMA1.061.061.06
200 day SMA1.121.121.13
Back to top | Use Dark Theme