Login or Join
HomepageLightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 3.45 and 3.55
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.5333333333333 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.63 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.50 (-2.78%) | 3.54 | 3.50 - 3.60 | 1.1514 times | Thu 11 June 2026 | 3.60 (0.28%) | 3.65 | 3.60 - 3.65 | 0.693 times | Wed 10 June 2026 | 3.59 (1.13%) | 3.84 | 3.55 - 3.84 | 0.2772 times | Tue 09 June 2026 | 3.55 (-1.93%) | 3.55 | 3.54 - 3.60 | 0.1493 times | Mon 08 June 2026 | 3.62 (-1.09%) | 3.62 | 3.53 - 3.68 | 0.8102 times | Fri 05 June 2026 | 3.66 (-4.19%) | 3.78 | 3.55 - 3.80 | 0.9808 times | Thu 04 June 2026 | 3.82 (0.53%) | 3.78 | 3.77 - 3.82 | 0.533 times | Wed 03 June 2026 | 3.80 (3.83%) | 3.66 | 3.64 - 3.89 | 2.58 times | Tue 02 June 2026 | 3.66 (3.1%) | 3.55 | 3.54 - 3.71 | 1.0768 times | Mon 01 June 2026 | 3.55 (5.97%) | 3.40 | 3.28 - 3.58 | 1.7484 times | Fri 29 May 2026 | 3.35 (4.04%) | 3.21 | 3.21 - 3.50 | 3.0277 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 3.33 and 3.67
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.50 (-4.37%) | 3.62 | 3.50 - 3.84 | 0.5607 times | Fri 05 June 2026 | 3.66 (9.25%) | 3.40 | 3.28 - 3.89 | 1.2592 times | Fri 29 May 2026 | 3.35 (34%) | 2.44 | 2.44 - 3.50 | 2.3069 times | Fri 22 May 2026 | 2.50 (-1.96%) | 2.60 | 2.36 - 2.70 | 1.2146 times | Fri 15 May 2026 | 2.55 (-0.39%) | 2.52 | 2.44 - 3.01 | 0.4618 times | Fri 08 May 2026 | 2.56 (7.11%) | 2.37 | 2.28 - 2.61 | 0.4948 times | Wed 06 May 2026 | 2.39 (16.59%) | 1.99 | 1.96 - 2.49 | 0.7121 times | Fri 01 May 2026 | 2.05 (-5.96%) | 2.16 | 1.94 - 2.21 | 0.5801 times | Fri 24 April 2026 | 2.18 (-10.66%) | 2.48 | 2.10 - 2.48 | 0.7043 times | Fri 17 April 2026 | 2.44 (8.44%) | 2.24 | 2.16 - 2.60 | 1.7055 times | Fri 10 April 2026 | 2.25 (-0.88%) | 2.14 | 1.91 - 2.31 | 0.7703 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 3.39 and 4
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.5566666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.50 (4.48%) | 3.40 | 3.28 - 3.89 | 0.2136 times | Fri 29 May 2026 | 3.35 (54.38%) | 2.15 | 1.96 - 3.50 | 0.6243 times | Thu 30 April 2026 | 2.17 (-5.65%) | 2.19 | 1.91 - 2.60 | 0.4675 times | Tue 31 March 2026 | 2.30 (-12.88%) | 2.58 | 1.85 - 2.75 | 0.5766 times | Fri 27 February 2026 | 2.64 (1.15%) | 2.50 | 2.47 - 2.99 | 0.379 times | Fri 30 January 2026 | 2.61 (16.52%) | 2.35 | 2.00 - 3.05 | 0.7339 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 1.2261 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.3889 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 1.7242 times | Tue 30 September 2025 | 2.10 (75%) | 1.17 | 1.17 - 2.32 | 3.6659 times | Fri 29 August 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.42 | 0.5722 times |
Indicator Analysis of LightintheboxHolding
Please login to view indicator analysis. or View indicator analysis of LightintheboxHolding LITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.17 |
| 35 day DMA | 2.8 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.6 | 3.6 |
| 12 day EMA | 3.45 | 3.44 | 3.41 |
| 20 day EMA | 3.26 | 3.23 | 3.19 |
| 35 day EMA | 3 | 2.97 | 2.93 |
| 50 day EMA | 2.7 | 2.67 | 2.63 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.6 | 3.65 |
| 12 day SMA | 3.58 | 3.54 | 3.46 |
| 20 day SMA | 3.17 | 3.12 | 3.07 |
| 35 day SMA | 2.8 | 2.76 | 2.72 |
| 50 day SMA | 2.65 | 2.62 | 2.6 |
| 100 day SMA | 2.6 | 2.59 | 2.58 |
| 150 day SMA | 2.49 | 2.49 | 2.48 |
| 200 day SMA | 2.43 | 2.42 | 2.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.