LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 2.58 and 2.65

Daily Target 12.52
Daily Target 22.56
Daily Target 32.5866666666667
Daily Target 42.63
Daily Target 52.66

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Mon 09 March 2026 2.61 (-1.51%) 2.54 2.54 - 2.61 0.0675 times
Fri 06 March 2026 2.65 (-0.75%) 2.75 2.63 - 2.75 1.8212 times
Thu 05 March 2026 2.67 (3.89%) 2.61 2.61 - 2.68 1.4334 times
Wed 04 March 2026 2.57 (-0.77%) 2.55 2.55 - 2.57 0.3204 times
Tue 03 March 2026 2.59 (-4.43%) 2.72 2.59 - 2.72 1.2816 times
Mon 02 March 2026 2.71 (2.65%) 2.58 2.58 - 2.71 1.231 times
Fri 27 February 2026 2.64 (1.54%) 2.60 2.54 - 2.80 0.7251 times
Thu 26 February 2026 2.60 (-1.52%) 2.66 2.60 - 2.80 0.9612 times
Wed 25 February 2026 2.64 (-5.38%) 2.72 2.55 - 2.80 0.2361 times
Tue 24 February 2026 2.79 (7.31%) 2.68 2.60 - 2.90 1.9224 times
Mon 23 February 2026 2.60 (-2.62%) 2.68 2.51 - 2.70 0.9106 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.58 and 2.65

Weekly Target 12.52
Weekly Target 22.56
Weekly Target 32.5866666666667
Weekly Target 42.63
Weekly Target 52.66

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Mon 09 March 2026 2.61 (-1.51%) 2.54 2.54 - 2.61 0.0102 times
Fri 06 March 2026 2.65 (0.38%) 2.58 2.55 - 2.75 0.9184 times
Fri 27 February 2026 2.64 (-1.12%) 2.68 2.51 - 2.90 0.7174 times
Fri 20 February 2026 2.67 (0.75%) 2.64 2.52 - 2.74 0.5766 times
Fri 13 February 2026 2.65 (0%) 2.57 2.57 - 2.69 0.3027 times
Fri 13 February 2026 2.65 (0%) 2.71 2.47 - 2.99 1.4247 times
Fri 06 February 2026 2.65 (1.53%) 2.50 2.50 - 2.96 1.2135 times
Fri 30 January 2026 2.61 (-3.33%) 2.65 2.30 - 2.71 1.2313 times
Fri 23 January 2026 2.70 (7.57%) 2.60 2.40 - 2.74 1.0965 times
Fri 16 January 2026 2.51 (-6.69%) 2.71 2.51 - 3.05 2.5085 times
Fri 09 January 2026 2.69 (4.67%) 2.66 2.40 - 2.89 2.6662 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.58 and 2.79

Monthly Target 12.42
Monthly Target 22.52
Monthly Target 32.6333333333333
Monthly Target 42.73
Monthly Target 52.84

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Mon 09 March 2026 2.61 (-1.14%) 2.58 2.54 - 2.75 0.0862 times
Fri 27 February 2026 2.64 (1.15%) 2.50 2.47 - 2.99 0.393 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 0.7609 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 1.2714 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.4032 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.7878 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 3.8011 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.5933 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.4529 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.4502 times
Fri 30 May 2025 1.21 (-4.72%) 1.28 1.06 - 1.49 0.8034 times

monthly chart LightintheboxHolding

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.65
20 day DMA 2.64
35 day DMA 2.64
50 day DMA 2.63
100 day DMA 2.52
150 day DMA 2.24
200 day DMA 1.99

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.642.64
12 day EMA2.642.642.64
20 day EMA2.642.642.64
35 day EMA2.612.612.61
50 day EMA2.592.592.59

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.642.64
12 day SMA2.652.652.65
20 day SMA2.642.642.64
35 day SMA2.642.642.64
50 day SMA2.632.632.62
100 day SMA2.522.512.5
150 day SMA2.242.232.22
200 day SMA1.991.981.98
Back to top | Use Dark Theme