Login or Join
HomepageLightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 1.76 and 2
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.95 |
| Daily Target 4 | 2.04 |
| Daily Target 5 | 2.19 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.89 (-4.06%) | 1.97 | 1.86 - 2.10 | 3.5185 times | Thu 04 December 2025 | 1.97 (-3.9%) | 2.10 | 1.97 - 2.15 | 1.9529 times | Wed 03 December 2025 | 2.05 (1.99%) | 2.07 | 2.01 - 2.18 | 1.2121 times | Tue 02 December 2025 | 2.01 (1.52%) | 2.00 | 1.99 - 2.10 | 0.5219 times | Mon 01 December 2025 | 1.98 (3.66%) | 1.98 | 1.93 - 2.03 | 0.8249 times | Fri 28 November 2025 | 1.91 (-1.04%) | 1.86 | 1.86 - 2.10 | 0.3199 times | Wed 26 November 2025 | 1.93 (-2.53%) | 1.90 | 1.90 - 1.99 | 0.5219 times | Tue 25 November 2025 | 1.98 (0.51%) | 1.90 | 1.90 - 1.98 | 0.202 times | Mon 24 November 2025 | 1.97 (2.6%) | 1.94 | 1.82 - 1.97 | 0.6734 times | Fri 21 November 2025 | 1.92 (1.59%) | 1.83 | 1.83 - 1.95 | 0.2525 times | Thu 20 November 2025 | 1.89 (1.07%) | 1.87 | 1.82 - 1.97 | 1.734 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 1.72 and 2.04
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.9766666666667 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.89 (-1.05%) | 1.98 | 1.86 - 2.18 | 0.5298 times | Fri 28 November 2025 | 1.91 (-0.52%) | 1.94 | 1.82 - 2.10 | 0.1133 times | Fri 21 November 2025 | 1.92 (-5.42%) | 2.07 | 1.80 - 2.07 | 0.5432 times | Fri 14 November 2025 | 2.03 (-33%) | 3.08 | 2.02 - 3.26 | 0.5776 times | Fri 07 November 2025 | 3.03 (-18.55%) | 3.48 | 2.79 - 3.70 | 0.6631 times | Fri 31 October 2025 | 3.72 (0%) | 3.67 | 3.61 - 3.93 | 0.2921 times | Fri 31 October 2025 | 3.72 (26.1%) | 2.86 | 2.77 - 4.17 | 1.7195 times | Fri 24 October 2025 | 2.95 (20.9%) | 2.39 | 2.26 - 3.40 | 3.159 times | Fri 17 October 2025 | 2.44 (23.86%) | 2.00 | 1.85 - 2.51 | 1.4729 times | Fri 10 October 2025 | 1.97 (0%) | 2.03 | 1.88 - 2.06 | 0.9294 times | Fri 03 October 2025 | 1.97 (3.14%) | 1.92 | 1.90 - 2.15 | 1.6214 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 1.72 and 2.04
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.9766666666667 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.89 (-1.05%) | 1.98 | 1.86 - 2.18 | 0.0801 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.2867 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 1.271 times | Tue 30 September 2025 | 2.10 (75%) | 1.17 | 1.17 - 2.32 | 2.7023 times | Fri 29 August 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.42 | 0.4218 times | Thu 31 July 2025 | 1.23 (6.96%) | 1.19 | 1.11 - 1.49 | 0.322 times | Mon 30 June 2025 | 1.15 (-4.96%) | 1.21 | 1.07 - 1.32 | 0.3201 times | Fri 30 May 2025 | 1.21 (-4.72%) | 1.28 | 1.06 - 1.49 | 0.5712 times | Wed 30 April 2025 | 1.27 (-36.5%) | 2.06 | 1.22 - 2.38 | 1.7582 times | Mon 31 March 2025 | 2.00 (96.08%) | 1.00 | 0.92 - 2.09 | 2.2669 times | Fri 28 February 2025 | 1.02 (-12.07%) | 1.07 | 0.91 - 1.19 | 0.6514 times |
Indicator Analysis of LightintheboxHolding
Please login to view indicator analysis. or View indicator analysis of LightintheboxHolding LITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 1.95 |
| 20 day DMA | 2.15 |
| 35 day DMA | 2.58 |
| 50 day DMA | 2.41 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.99 | 2 |
| 12 day EMA | 2.03 | 2.06 | 2.08 |
| 20 day EMA | 2.16 | 2.19 | 2.21 |
| 35 day EMA | 2.21 | 2.23 | 2.25 |
| 50 day EMA | 2.33 | 2.35 | 2.37 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.98 | 1.98 |
| 12 day SMA | 1.95 | 1.95 | 1.94 |
| 20 day SMA | 2.15 | 2.21 | 2.27 |
| 35 day SMA | 2.58 | 2.6 | 2.6 |
| 50 day SMA | 2.41 | 2.42 | 2.42 |
| 100 day SMA | 1.96 | 1.95 | 1.95 |
| 150 day SMA | 1.71 | 1.71 | 1.7 |
| 200 day SMA | 1.65 | 1.65 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.