LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 2.4 and 2.83

Daily Target 12.09
Daily Target 22.27
Daily Target 32.5233333333333
Daily Target 42.7
Daily Target 52.95

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Fri 26 December 2025 2.44 (3.83%) 2.40 2.35 - 2.78 1.7477 times
Wed 24 December 2025 2.35 (0.43%) 2.34 2.22 - 2.91 1.6967 times
Tue 23 December 2025 2.34 (-2.9%) 2.29 2.16 - 2.83 2.8324 times
Mon 22 December 2025 2.41 (18.14%) 2.08 2.04 - 2.70 2.7984 times
Fri 19 December 2025 2.04 (10.87%) 1.86 1.80 - 2.06 0.3706 times
Thu 18 December 2025 1.84 (3.37%) 1.73 1.73 - 1.86 0.1972 times
Wed 17 December 2025 1.78 (-1.66%) 1.84 1.75 - 1.84 0.0476 times
Tue 16 December 2025 1.81 (4.02%) 1.77 1.71 - 1.81 0.1326 times
Mon 15 December 2025 1.74 (-5.43%) 1.78 1.73 - 1.80 0.0884 times
Fri 12 December 2025 1.84 (2.22%) 1.71 1.71 - 1.86 0.0884 times
Thu 11 December 2025 1.80 (4.65%) 1.74 1.74 - 1.80 0.0442 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.24 and 3.11

Weekly Target 11.59
Weekly Target 22.02
Weekly Target 32.4633333333333
Weekly Target 42.89
Weekly Target 53.33

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Fri 26 December 2025 2.44 (19.61%) 2.08 2.04 - 2.91 3.6082 times
Fri 19 December 2025 2.04 (10.87%) 1.78 1.71 - 2.06 0.3326 times
Fri 12 December 2025 1.84 (-2.65%) 1.82 1.63 - 1.90 0.657 times
Fri 05 December 2025 1.89 (-1.05%) 1.98 1.86 - 2.18 0.6449 times
Fri 28 November 2025 1.91 (-0.52%) 1.94 1.82 - 2.10 0.1379 times
Fri 21 November 2025 1.92 (-5.42%) 2.07 1.80 - 2.07 0.6611 times
Fri 14 November 2025 2.03 (-33%) 3.08 2.02 - 3.26 0.703 times
Fri 07 November 2025 3.03 (-18.55%) 3.48 2.79 - 3.70 0.8071 times
Fri 31 October 2025 3.72 (0%) 3.67 3.61 - 3.93 0.3555 times
Fri 31 October 2025 3.72 (26.1%) 2.86 2.77 - 4.17 2.0927 times
Fri 24 October 2025 2.95 (20.9%) 2.39 2.26 - 3.40 3.8448 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.04 and 3.32

Monthly Target 11.05
Monthly Target 21.74
Monthly Target 32.3266666666667
Monthly Target 43.02
Monthly Target 53.61

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 26 December 2025 2.44 (27.75%) 1.98 1.63 - 2.91 0.6157 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.2712 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.2023 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 2.5563 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.399 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.3046 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.3028 times
Fri 30 May 2025 1.21 (-4.72%) 1.28 1.06 - 1.49 0.5403 times
Wed 30 April 2025 1.27 (-36.5%) 2.06 1.22 - 2.38 1.6632 times
Mon 31 March 2025 2.00 (96.08%) 1.00 0.92 - 2.09 2.1444 times
Fri 28 February 2025 1.02 (-12.07%) 1.07 0.91 - 1.19 0.6162 times

monthly chart LightintheboxHolding

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.01
20 day DMA 1.97
35 day DMA 2.11
50 day DMA 2.41
100 day DMA 2.05
150 day DMA 1.78
200 day DMA 1.72

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.222.15
12 day EMA2.122.062.01
20 day EMA2.082.042.01
35 day EMA2.22.192.18
50 day EMA2.362.362.36

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.22.08
12 day SMA2.011.951.9
20 day SMA1.971.951.93
35 day SMA2.112.122.15
50 day SMA2.412.42.4
100 day SMA2.052.042.03
150 day SMA1.781.781.77
200 day SMA1.721.711.7
Back to top | Use Dark Theme