Login or Join
HomepageLightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 1.69 and 2.4
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.8233333333333 |
| Daily Target 4 | 2.27 |
| Daily Target 5 | 2.53 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.00 (42.86%) | 1.38 | 1.38 - 2.09 | 4.9564 times |
| Fri 28 March 2025 | 1.40 (18.64%) | 1.23 | 1.22 - 1.40 | 0.9833 times |
| Wed 26 March 2025 | 1.18 (12.38%) | 1.04 | 1.03 - 1.23 | 0.8266 times |
| Mon 24 March 2025 | 1.05 (0%) | 1.00 | 1.00 - 1.08 | 0.2278 times |
| Fri 21 March 2025 | 1.05 (2.94%) | 1.00 | 0.97 - 1.10 | 0.3066 times |
| Thu 20 March 2025 | 1.02 (-8.11%) | 1.07 | 1.02 - 1.11 | 0.2355 times |
| Wed 19 March 2025 | 1.11 (-5.13%) | 1.15 | 1.06 - 1.17 | 0.1973 times |
| Tue 18 March 2025 | 1.17 (17%) | 1.00 | 0.98 - 1.18 | 1.505 times |
| Mon 17 March 2025 | 1.00 (-3.85%) | 1.01 | 0.98 - 1.03 | 0.5022 times |
| Fri 14 March 2025 | 1.04 (4%) | 1.00 | 0.99 - 1.07 | 0.2592 times |
| Thu 13 March 2025 | 1.00 (0%) | 1.00 | 0.97 - 1.04 | 0.2202 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 1.69 and 2.4
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.8233333333333 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.00 (42.86%) | 1.38 | 1.38 - 2.09 | 3.2786 times |
| Fri 28 March 2025 | 1.40 (33.33%) | 1.00 | 1.00 - 1.40 | 1.348 times |
| Fri 21 March 2025 | 1.05 (0.96%) | 1.01 | 0.97 - 1.18 | 1.8169 times |
| Fri 14 March 2025 | 1.04 (0.97%) | 1.00 | 0.96 - 1.07 | 0.6992 times |
| Fri 07 March 2025 | 1.03 (0.98%) | 1.00 | 0.92 - 1.05 | 0.4241 times |
| Fri 28 February 2025 | 1.02 (-0.97%) | 1.00 | 0.98 - 1.05 | 0.535 times |
| Fri 21 February 2025 | 1.03 (-2.83%) | 1.01 | 0.97 - 1.18 | 0.9894 times |
| Fri 14 February 2025 | 1.06 (-3.64%) | 1.05 | 1.02 - 1.13 | 0.2353 times |
| Fri 07 February 2025 | 1.10 (-5.17%) | 1.07 | 0.91 - 1.19 | 0.4146 times |
| Fri 31 January 2025 | 1.16 (-7.2%) | 1.23 | 1.00 - 1.25 | 0.2588 times |
| Fri 24 January 2025 | 1.25 (-0.79%) | 1.31 | 1.06 - 1.31 | 0.2224 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 1.46 and 2.63
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.00 (96.08%) | 1.00 | 0.92 - 2.09 | 1.0903 times |
| Fri 28 February 2025 | 1.02 (-12.07%) | 1.07 | 0.91 - 1.19 | 0.3133 times |
| Fri 31 January 2025 | 1.16 (-30.95%) | 1.73 | 1.00 - 1.82 | 0.2954 times |
| Tue 31 December 2024 | 1.68 (-17.65%) | 1.81 | 1.47 - 1.96 | 0.1941 times |
| Tue 26 November 2024 | 2.04 (-5.99%) | 2.07 | 1.77 - 2.28 | 0.2271 times |
| Thu 31 October 2024 | 2.17 (-24.91%) | 2.97 | 2.02 - 2.99 | 0.2834 times |
| Mon 30 September 2024 | 2.89 (455.77%) | 0.58 | 0.41 - 4.80 | 0.6625 times |
| Fri 30 August 2024 | 0.52 (-16.13%) | 0.65 | 0.40 - 0.70 | 3.2371 times |
| Wed 31 July 2024 | 0.62 (-31.87%) | 0.95 | 0.52 - 0.95 | 1.2404 times |
| Fri 28 June 2024 | 0.91 (54.24%) | 0.60 | 0.58 - 1.00 | 2.4564 times |
| Fri 31 May 2024 | 0.59 (-20.27%) | 0.71 | 0.43 - 0.80 | 1.3354 times |
Indicator Analysis of LightintheboxHolding
Please login to view indicator analysis. or View indicator analysis of LightintheboxHolding LITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.2 | 1.1 |
| 12 day EMA | 1.26 | 1.12 | 1.07 |
| 20 day EMA | 1.19 | 1.1 | 1.07 |
| 35 day EMA | 1.16 | 1.11 | 1.09 |
| 50 day EMA | 1.14 | 1.11 | 1.1 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.14 | 1.08 |
| 12 day SMA | 1.17 | 1.08 | 1.05 |
| 20 day SMA | 1.1 | 1.06 | 1.04 |
| 35 day SMA | 1.08 | 1.05 | 1.04 |
| 50 day SMA | 1.1 | 1.09 | 1.08 |
| 100 day SMA | 1.45 | 1.45 | 1.46 |
| 150 day SMA | 1.73 | 1.72 | 1.72 |
| 200 day SMA | 1.48 | 1.47 | 1.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.