Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 495.88 and 610.22
| Daily Target 1 | 475.22 |
| Daily Target 2 | 516.54 |
| Daily Target 3 | 589.56 |
| Daily Target 4 | 630.88 |
| Daily Target 5 | 703.9 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 557.86 (-14.28%) | 658.50 | 548.24 - 662.58 | 0.8932 times | Thu 05 March 2026 | 650.82 (-4.4%) | 644.72 | 614.13 - 681.75 | 1.1511 times | Wed 04 March 2026 | 680.80 (-1.96%) | 726.00 | 643.18 - 736.00 | 1.3493 times | Tue 03 March 2026 | 694.43 (-11.34%) | 727.05 | 681.10 - 732.00 | 1.2304 times | Mon 02 March 2026 | 783.25 (11.75%) | 742.90 | 714.00 - 783.80 | 1.1758 times | Fri 27 February 2026 | 700.91 (3.46%) | 679.95 | 672.01 - 720.10 | 1.5212 times | Thu 26 February 2026 | 677.47 (-6.35%) | 725.40 | 662.00 - 738.00 | 0.5055 times | Wed 25 February 2026 | 723.39 (5.1%) | 713.71 | 712.73 - 765.00 | 0.7967 times | Tue 24 February 2026 | 688.27 (2.01%) | 680.01 | 662.00 - 698.50 | 0.6099 times | Mon 23 February 2026 | 674.73 (1.04%) | 664.05 | 652.21 - 688.07 | 0.7669 times | Fri 20 February 2026 | 667.77 (5.05%) | 638.00 | 636.00 - 678.00 | 0.7234 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 435.27 and 670.83
| Weekly Target 1 | 394.41 |
| Weekly Target 2 | 476.13 |
| Weekly Target 3 | 629.96666666667 |
| Weekly Target 4 | 711.69 |
| Weekly Target 5 | 865.53 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 557.86 (-20.41%) | 742.90 | 548.24 - 783.80 | 1.722 times | Fri 27 February 2026 | 700.91 (4.96%) | 664.05 | 652.21 - 765.00 | 1.247 times | Fri 20 February 2026 | 667.77 (18.66%) | 538.00 | 528.01 - 678.00 | 0.8643 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 0.251 times | Fri 13 February 2026 | 562.74 (1.89%) | 556.72 | 530.29 - 603.83 | 1.1268 times | Fri 06 February 2026 | 552.32 (40.93%) | 388.00 | 372.00 - 558.38 | 1.6284 times | Fri 30 January 2026 | 391.92 (15.66%) | 337.75 | 327.29 - 448.00 | 0.8002 times | Fri 23 January 2026 | 338.86 (4.53%) | 311.99 | 305.26 - 391.46 | 0.6208 times | Fri 16 January 2026 | 324.17 (-7.75%) | 340.36 | 317.44 - 364.51 | 0.6711 times | Fri 09 January 2026 | 351.41 (-8.99%) | 388.34 | 333.01 - 402.79 | 1.0683 times | Fri 02 January 2026 | 386.11 (-1.19%) | 385.89 | 364.02 - 392.00 | 0.3547 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 435.27 and 670.83
| Monthly Target 1 | 394.41 |
| Monthly Target 2 | 476.13 |
| Monthly Target 3 | 629.96666666667 |
| Monthly Target 4 | 711.69 |
| Monthly Target 5 | 865.53 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 557.86 (-20.41%) | 742.90 | 548.24 - 783.80 | 0.5058 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.5032 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.9703 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.9939 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.3723 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.9896 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.254 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.0956 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.6995 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.6159 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.8107 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 673.43 |
| 12 day DMA | 677.95 |
| 20 day DMA | 637.55 |
| 35 day DMA | 535.14 |
| 50 day DMA | 484.76 |
| 100 day DMA | 373.22 |
| 150 day DMA | 296.64 |
| 200 day DMA | 245.11 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.9 | 683.91 | 700.45 |
| 12 day EMA | 650.39 | 667.21 | 670.19 |
| 20 day EMA | 621.86 | 628.59 | 626.25 |
| 35 day EMA | 563.28 | 563.6 | 558.47 |
| 50 day EMA | 492.67 | 490.01 | 483.45 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.43 | 702.04 | 707.37 |
| 12 day SMA | 677.95 | 680.98 | 676.78 |
| 20 day SMA | 637.55 | 637.28 | 629.96 |
| 35 day SMA | 535.14 | 529 | 519.88 |
| 50 day SMA | 484.76 | 481.35 | 476.13 |
| 100 day SMA | 373.22 | 369.24 | 364.23 |
| 150 day SMA | 296.64 | 293.63 | 290.03 |
| 200 day SMA | 245.11 | 242.71 | 239.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.