Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 836.26 and 909.97
| Daily Target 1 | 779.76 |
| Daily Target 2 | 819.04 |
| Daily Target 3 | 853.47 |
| Daily Target 4 | 892.75 |
| Daily Target 5 | 927.18 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 858.32 (8.46%) | 821.11 | 814.19 - 887.90 | 1.5464 times | Tue 28 April 2026 | 791.37 (-7.91%) | 813.74 | 780.48 - 842.00 | 1.3923 times | Mon 27 April 2026 | 859.38 (-2.47%) | 890.83 | 811.45 - 890.83 | 0.6434 times | Fri 24 April 2026 | 881.16 (4.05%) | 841.33 | 829.13 - 896.11 | 0.5435 times | Thu 23 April 2026 | 846.89 (-3.06%) | 854.00 | 831.92 - 881.85 | 0.9487 times | Wed 22 April 2026 | 873.59 (4.38%) | 859.00 | 818.00 - 874.17 | 0.5693 times | Tue 21 April 2026 | 836.92 (-6.5%) | 900.00 | 832.18 - 925.50 | 1.446 times | Mon 20 April 2026 | 895.12 (0.12%) | 885.00 | 861.97 - 906.20 | 0.4415 times | Fri 17 April 2026 | 894.07 (0.38%) | 912.00 | 865.02 - 912.00 | 1.0971 times | Thu 16 April 2026 | 890.65 (8.09%) | 825.01 | 820.16 - 903.00 | 1.3718 times | Wed 15 April 2026 | 824.01 (-3.34%) | 856.89 | 800.56 - 859.49 | 1.5084 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 764.23 and 874.58
| Weekly Target 1 | 732.86 |
| Weekly Target 2 | 795.59 |
| Weekly Target 3 | 843.21 |
| Weekly Target 4 | 905.94 |
| Weekly Target 5 | 953.56 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 858.32 (-2.59%) | 890.83 | 780.48 - 890.83 | 0.6577 times | Fri 24 April 2026 | 881.16 (-1.44%) | 885.00 | 818.00 - 925.50 | 0.725 times | Fri 17 April 2026 | 894.07 (-0.41%) | 889.00 | 800.56 - 912.00 | 1.1641 times | Fri 10 April 2026 | 897.74 (8.62%) | 831.19 | 767.01 - 962.43 | 1.1032 times | Thu 02 April 2026 | 826.50 (17.77%) | 703.54 | 642.37 - 827.56 | 0.8586 times | Fri 27 March 2026 | 701.81 (-0.54%) | 742.74 | 680.66 - 808.80 | 1.194 times | Fri 20 March 2026 | 705.65 (13.36%) | 656.00 | 573.73 - 787.45 | 0.8691 times | Fri 13 March 2026 | 622.50 (11.59%) | 555.00 | 524.01 - 691.54 | 0.7117 times | Fri 06 March 2026 | 557.86 (-20.41%) | 742.90 | 548.24 - 783.80 | 1.5755 times | Fri 27 February 2026 | 700.91 (4.96%) | 664.05 | 652.21 - 765.00 | 1.141 times | Fri 20 February 2026 | 667.77 (18.66%) | 538.00 | 528.01 - 678.00 | 0.7908 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 780.54 and 1040.21
| Monthly Target 1 | 581.5 |
| Monthly Target 2 | 719.91 |
| Monthly Target 3 | 841.17 |
| Monthly Target 4 | 979.58 |
| Monthly Target 5 | 1100.84 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 858.32 (22.14%) | 719.21 | 702.76 - 962.43 | 1.1039 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.3222 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.2823 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8277 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8478 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1707 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.8442 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.0698 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 0.9346 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.5968 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.5254 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 847.42 |
| 12 day DMA | 858.66 |
| 20 day DMA | 852.11 |
| 35 day DMA | 782.91 |
| 50 day DMA | 745.89 |
| 100 day DMA | 568.24 |
| 150 day DMA | 447.62 |
| 200 day DMA | 367.24 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.45 | 840.51 | 865.07 |
| 12 day EMA | 848.16 | 846.31 | 856.3 |
| 20 day EMA | 831.99 | 829.22 | 833.2 |
| 35 day EMA | 792.63 | 788.76 | 788.61 |
| 50 day EMA | 741.61 | 736.85 | 734.63 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.42 | 850.48 | 859.59 |
| 12 day SMA | 858.66 | 859.73 | 868.6 |
| 20 day SMA | 852.11 | 844.33 | 837.5 |
| 35 day SMA | 782.91 | 774.32 | 770.31 |
| 50 day SMA | 745.89 | 739.98 | 735.82 |
| 100 day SMA | 568.24 | 562.69 | 557.96 |
| 150 day SMA | 447.62 | 442.99 | 438.84 |
| 200 day SMA | 367.24 | 363.42 | 359.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.