Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 87.52 and 91.15
| Daily Target 1 | 84.78 |
| Daily Target 2 | 86.62 |
| Daily Target 3 | 88.41 |
| Daily Target 4 | 90.25 |
| Daily Target 5 | 92.04 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 88.46 (2.44%) | 87.35 | 86.57 - 90.20 | 1.0524 times |
| Tue 17 June 2025 | 86.35 (4.7%) | 84.64 | 83.59 - 87.13 | 0.8085 times |
| Fri 13 June 2025 | 82.47 (-3.54%) | 83.20 | 81.93 - 84.50 | 0.7206 times |
| Thu 12 June 2025 | 85.50 (3.81%) | 82.35 | 82.00 - 86.42 | 0.8632 times |
| Wed 11 June 2025 | 82.36 (0.49%) | 83.67 | 81.04 - 84.20 | 0.7779 times |
| Tue 10 June 2025 | 81.96 (-0.18%) | 83.74 | 80.39 - 83.74 | 0.8943 times |
| Mon 09 June 2025 | 82.11 (0.8%) | 82.27 | 80.66 - 83.37 | 0.5506 times |
| Fri 06 June 2025 | 81.46 (-0.22%) | 83.00 | 80.44 - 83.45 | 0.7325 times |
| Thu 05 June 2025 | 81.64 (1.69%) | 82.01 | 81.10 - 84.99 | 1.4972 times |
| Wed 04 June 2025 | 80.28 (3.39%) | 83.75 | 79.50 - 84.04 | 2.1027 times |
| Tue 03 June 2025 | 77.65 (2.36%) | 76.12 | 75.62 - 79.35 | 0.8 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 86.03 and 92.64
| Weekly Target 1 | 80.81 |
| Weekly Target 2 | 84.63 |
| Weekly Target 3 | 87.416666666667 |
| Weekly Target 4 | 91.24 |
| Weekly Target 5 | 94.03 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 88.46 (7.26%) | 84.64 | 83.59 - 90.20 | 0.4607 times |
| Fri 13 June 2025 | 82.47 (1.24%) | 82.27 | 80.39 - 86.42 | 0.9424 times |
| Fri 06 June 2025 | 81.46 (12.7%) | 73.00 | 72.29 - 84.99 | 1.4632 times |
| Fri 30 May 2025 | 72.28 (-4.61%) | 77.39 | 71.04 - 80.00 | 0.8596 times |
| Fri 23 May 2025 | 75.77 (-2.8%) | 75.88 | 73.59 - 78.49 | 0.6736 times |
| Fri 16 May 2025 | 77.95 (20.16%) | 70.75 | 69.26 - 79.00 | 1.7583 times |
| Fri 09 May 2025 | 64.87 (3.2%) | 61.49 | 60.38 - 68.25 | 1.9939 times |
| Fri 02 May 2025 | 62.86 (4.77%) | 59.58 | 56.80 - 64.59 | 1.0165 times |
| Fri 25 April 2025 | 60.00 (15.38%) | 50.27 | 49.13 - 61.10 | 0.7148 times |
| Thu 17 April 2025 | 52.00 (-0.4%) | 50.25 | 50.25 - 52.62 | 0.1169 times |
| Wed 16 April 2025 | 52.21 (0%) | 50.25 | 50.25 - 52.62 | 0 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 80.38 and 98.29
| Monthly Target 1 | 65.74 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 83.65 |
| Monthly Target 4 | 95.01 |
| Monthly Target 5 | 101.56 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 88.46 (22.39%) | 73.00 | 72.29 - 90.20 | 0.637 times |
| Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 1.2951 times |
| Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 1.4417 times |
| Mon 31 March 2025 | 62.34 (-11.36%) | 71.42 | 55.96 - 73.71 | 1.2399 times |
| Fri 28 February 2025 | 70.33 (-17.32%) | 80.18 | 66.63 - 95.00 | 1.2489 times |
| Fri 31 January 2025 | 85.06 (1.32%) | 84.16 | 71.05 - 104.00 | 1.0646 times |
| Tue 31 December 2024 | 83.95 (-3.48%) | 93.38 | 81.40 - 96.25 | 0.5172 times |
| Tue 26 November 2024 | 86.98 (36.18%) | 63.14 | 62.38 - 91.21 | 1.0811 times |
| Thu 31 October 2024 | 63.87 (0.77%) | 63.56 | 60.84 - 71.07 | 0.7553 times |
| Mon 30 September 2024 | 63.38 (10.02%) | 57.00 | 50.29 - 65.52 | 0.7192 times |
| Fri 30 August 2024 | 57.61 (11.26%) | 52.12 | 38.29 - 59.18 | 1.1533 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 85.03 |
| 12 day DMA | 82.18 |
| 20 day DMA | 79.74 |
| 35 day DMA | 74.87 |
| 50 day DMA | 68.5 |
| 100 day DMA | 69.77 |
| 150 day DMA | 75.15 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.43 | 83.92 | 82.7 |
| 12 day EMA | 82.6 | 81.54 | 80.66 |
| 20 day EMA | 79.84 | 78.93 | 78.15 |
| 35 day EMA | 74.21 | 73.37 | 72.61 |
| 50 day EMA | 68.9 | 68.1 | 67.36 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.03 | 83.73 | 82.88 |
| 12 day SMA | 82.18 | 80.83 | 79.92 |
| 20 day SMA | 79.74 | 79.21 | 78.79 |
| 35 day SMA | 74.87 | 74.06 | 73.31 |
| 50 day SMA | 68.5 | 67.93 | 67.2 |
| 100 day SMA | 69.77 | 69.87 | 70.01 |
| 150 day SMA | 75.15 | 75 | 74.85 |
| 200 day SMA | 71.8 | 71.65 | 71.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.