Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 860.41 and 919.31
| Daily Target 1 | 849.34 |
| Daily Target 2 | 871.47 |
| Daily Target 3 | 908.23666666667 |
| Daily Target 4 | 930.37 |
| Daily Target 5 | 967.14 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 893.61 (-2.81%) | 934.88 | 886.10 - 945.00 | 1.1747 times | Wed 16 September 2026 | 919.40 (9.6%) | 856.00 | 855.09 - 937.88 | 1.5487 times | Tue 15 September 2026 | 838.88 (0.44%) | 844.00 | 832.11 - 856.00 | 0.4465 times | Mon 14 September 2026 | 835.22 (-9.9%) | 887.64 | 833.70 - 893.11 | 0.8222 times | Fri 11 September 2026 | 927.03 (-0.93%) | 945.59 | 914.65 - 973.50 | 0.8143 times | Thu 10 September 2026 | 935.70 (-5.39%) | 959.44 | 933.82 - 994.50 | 0.9486 times | Wed 09 September 2026 | 988.98 (1.07%) | 980.05 | 978.11 - 1026.76 | 1.0868 times | Tue 08 September 2026 | 978.54 (11.01%) | 897.56 | 884.70 - 1000.15 | 1.7693 times | Fri 04 September 2026 | 881.45 (4.02%) | 856.71 | 841.04 - 885.83 | 0.5978 times | Thu 03 September 2026 | 847.37 (-2.63%) | 874.00 | 818.89 - 874.00 | 0.7912 times | Wed 02 September 2026 | 870.27 (0.15%) | 858.44 | 845.00 - 887.46 | 0.4256 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 862.86 and 975.75
| Weekly Target 1 | 777.35 |
| Weekly Target 2 | 835.48 |
| Weekly Target 3 | 890.24 |
| Weekly Target 4 | 948.37 |
| Weekly Target 5 | 1003.13 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 893.61 (-3.61%) | 887.64 | 832.11 - 945.00 | 0.9615 times | Fri 11 September 2026 | 927.03 (5.17%) | 897.56 | 884.70 - 1026.76 | 1.1124 times | Fri 04 September 2026 | 881.45 (-1.51%) | 894.58 | 818.89 - 918.84 | 0.8434 times | Fri 28 August 2026 | 895.00 (3.26%) | 823.60 | 784.47 - 970.32 | 1.1096 times | Fri 21 August 2026 | 866.71 (-6.42%) | 939.00 | 815.03 - 999.68 | 1.0136 times | Fri 14 August 2026 | 926.14 (3.97%) | 931.05 | 787.01 - 966.60 | 1.8123 times | Fri 07 August 2026 | 890.76 (24.83%) | 685.64 | 671.00 - 928.48 | 1.0431 times | Fri 31 July 2026 | 713.58 (-6.51%) | 788.21 | 594.84 - 796.38 | 1.1794 times | Fri 24 July 2026 | 763.23 (0%) | 822.00 | 755.03 - 831.30 | 0.1429 times | Fri 24 July 2026 | 763.23 (4.16%) | 764.13 | 755.03 - 897.00 | 0.7819 times | Fri 17 July 2026 | 732.75 (-8.68%) | 778.38 | 650.82 - 839.88 | 0.9221 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 752.32 and 960.19
| Monthly Target 1 | 705.22 |
| Monthly Target 2 | 799.41 |
| Monthly Target 3 | 913.08666666667 |
| Monthly Target 4 | 1007.28 |
| Monthly Target 5 | 1120.96 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 893.61 (-2.31%) | 901.04 | 818.89 - 1026.76 | 0.5677 times | Mon 31 August 2026 | 914.76 (28.19%) | 685.64 | 671.00 - 999.68 | 1.0729 times | Fri 31 July 2026 | 713.58 (-16.84%) | 853.20 | 594.84 - 897.00 | 0.8683 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.1039 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.234 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1151 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.2474 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.2098 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.7809 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.7999 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1045 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 882.83 |
| 12 day DMA | 898.78 |
| 20 day DMA | 897.62 |
| 35 day DMA | 873.88 |
| 50 day DMA | 838.41 |
| 100 day DMA | 864.38 |
| 150 day DMA | 822.91 |
| 200 day DMA | 713.53 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.3 | 893.15 | 880.02 |
| 12 day EMA | 896.8 | 897.38 | 893.38 |
| 20 day EMA | 890.59 | 890.27 | 887.21 |
| 35 day EMA | 863.92 | 862.17 | 858.8 |
| 50 day EMA | 833.98 | 831.55 | 827.97 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.83 | 891.25 | 905.16 |
| 12 day SMA | 898.78 | 900.55 | 898.51 |
| 20 day SMA | 897.62 | 894.31 | 891.98 |
| 35 day SMA | 873.88 | 865.55 | 857.91 |
| 50 day SMA | 838.41 | 836.25 | 832.01 |
| 100 day SMA | 864.38 | 863.35 | 862.75 |
| 150 day SMA | 822.91 | 820.84 | 818.54 |
| 200 day SMA | 713.53 | 710.65 | 707.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.