Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 779.78 and 866.25
| Daily Target 1 | 759.46 |
| Daily Target 2 | 800.09 |
| Daily Target 3 | 845.92666666667 |
| Daily Target 4 | 886.56 |
| Daily Target 5 | 932.4 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 840.73 (-8.6%) | 875.00 | 805.29 - 891.76 | 1.3255 times | Thu 29 October 2026 | 919.79 (0.64%) | 947.88 | 899.38 - 978.40 | 1.4852 times | Wed 28 October 2026 | 913.95 (5.54%) | 877.23 | 872.40 - 921.00 | 1.2418 times | Tue 27 October 2026 | 866.01 (5.8%) | 819.00 | 803.73 - 892.99 | 0.952 times | Mon 26 October 2026 | 818.54 (8.25%) | 766.32 | 756.00 - 840.47 | 1.0491 times | Fri 23 October 2026 | 756.17 (0.42%) | 760.00 | 736.01 - 788.90 | 0.9467 times | Thu 22 October 2026 | 753.00 (-11.55%) | 813.13 | 746.23 - 819.87 | 1.0232 times | Wed 21 October 2026 | 851.37 (3.58%) | 860.61 | 826.01 - 878.90 | 0.6209 times | Tue 20 October 2026 | 821.97 (-1.53%) | 816.46 | 785.00 - 837.78 | 0.7009 times | Mon 19 October 2026 | 834.71 (1.28%) | 856.08 | 826.19 - 875.00 | 0.6548 times | Fri 16 October 2026 | 824.13 (-5.22%) | 853.48 | 822.00 - 867.41 | 1.0162 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 798.37 and 1020.77
| Weekly Target 1 | 635.98 |
| Weekly Target 2 | 738.35 |
| Weekly Target 3 | 858.37666666667 |
| Weekly Target 4 | 960.75 |
| Weekly Target 5 | 1080.78 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 840.73 (11.18%) | 766.32 | 756.00 - 978.40 | 1.1921 times | Fri 23 October 2026 | 756.17 (-8.25%) | 856.08 | 736.01 - 878.90 | 0.7771 times | Fri 16 October 2026 | 824.13 (-25.31%) | 1101.78 | 800.00 - 1102.00 | 1.3289 times | Fri 09 October 2026 | 1103.36 (1.65%) | 1096.01 | 1027.00 - 1143.00 | 0.9377 times | Fri 02 October 2026 | 1085.42 (15.27%) | 947.80 | 881.23 - 1091.61 | 1.166 times | Fri 25 September 2026 | 941.64 (1.15%) | 959.27 | 910.00 - 1002.00 | 0.8501 times | Fri 18 September 2026 | 930.91 (0.42%) | 887.64 | 832.11 - 951.60 | 1.2292 times | Fri 11 September 2026 | 927.03 (5.17%) | 897.56 | 884.70 - 1026.76 | 0.9141 times | Fri 04 September 2026 | 881.45 (-1.51%) | 894.58 | 818.89 - 918.84 | 0.693 times | Fri 28 August 2026 | 895.00 (3.26%) | 823.60 | 784.47 - 970.32 | 0.9118 times | Fri 21 August 2026 | 866.71 (-6.42%) | 939.00 | 815.03 - 999.68 | 0.8329 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 584.88 and 991.87
| Monthly Target 1 | 499.59 |
| Monthly Target 2 | 670.16 |
| Monthly Target 3 | 906.58 |
| Monthly Target 4 | 1077.15 |
| Monthly Target 5 | 1313.57 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 840.73 (-13.44%) | 993.66 | 736.01 - 1143.00 | 1.0945 times | Wed 30 September 2026 | 971.26 (6.18%) | 901.04 | 818.89 - 1026.76 | 0.9801 times | Mon 31 August 2026 | 914.76 (28.19%) | 685.64 | 671.00 - 999.68 | 0.9851 times | Fri 31 July 2026 | 713.58 (-16.84%) | 853.20 | 594.84 - 897.00 | 0.7972 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.0135 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.1329 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.0238 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.1453 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.1107 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.7169 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.7344 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 871.8 |
| 12 day DMA | 839.16 |
| 20 day DMA | 921.93 |
| 35 day DMA | 930.33 |
| 50 day DMA | 922.94 |
| 100 day DMA | 867.61 |
| 150 day DMA | 877.97 |
| 200 day DMA | 803.93 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.96 | 877.07 | 855.71 |
| 12 day EMA | 871.42 | 877 | 869.22 |
| 20 day EMA | 890.36 | 895.58 | 893.03 |
| 35 day EMA | 903.03 | 906.7 | 905.93 |
| 50 day EMA | 915.71 | 918.77 | 918.73 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.8 | 854.89 | 821.53 |
| 12 day SMA | 839.16 | 843.79 | 849.48 |
| 20 day SMA | 921.93 | 934.16 | 940.45 |
| 35 day SMA | 930.33 | 932.79 | 933.25 |
| 50 day SMA | 922.94 | 923.72 | 921.87 |
| 100 day SMA | 867.61 | 867.73 | 866.74 |
| 150 day SMA | 877.97 | 877.05 | 875.28 |
| 200 day SMA | 803.93 | 801.44 | 798.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.