Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 331.04 and 383.44
| Daily Target 1 | 287.51 |
| Daily Target 2 | 322.17 |
| Daily Target 3 | 339.91333333333 |
| Daily Target 4 | 374.57 |
| Daily Target 5 | 392.31 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 356.82 (10.07%) | 311.99 | 305.26 - 357.66 | 1.084 times | Fri 16 January 2026 | 324.17 (-5.52%) | 345.28 | 317.44 - 354.00 | 0.7092 times | Thu 15 January 2026 | 343.12 (3.5%) | 343.00 | 329.00 - 354.50 | 0.6701 times | Wed 14 January 2026 | 331.53 (-8.23%) | 360.00 | 327.38 - 363.00 | 0.5943 times | Tue 13 January 2026 | 361.28 (6.3%) | 338.50 | 333.34 - 364.51 | 0.6778 times | Mon 12 January 2026 | 339.87 (-3.28%) | 340.36 | 322.69 - 343.80 | 1.4862 times | Fri 09 January 2026 | 351.41 (0.9%) | 348.31 | 333.01 - 362.72 | 1.1253 times | Thu 08 January 2026 | 348.26 (-11.36%) | 385.06 | 343.00 - 400.00 | 1.0149 times | Wed 07 January 2026 | 392.88 (-1.14%) | 378.02 | 365.47 - 402.79 | 1.4737 times | Tue 06 January 2026 | 397.41 (11.3%) | 357.00 | 339.02 - 399.72 | 1.1644 times | Mon 05 January 2026 | 357.05 (-7.53%) | 388.34 | 344.67 - 393.00 | 1.8084 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 331.04 and 383.44
| Weekly Target 1 | 287.51 |
| Weekly Target 2 | 322.17 |
| Weekly Target 3 | 339.91333333333 |
| Weekly Target 4 | 374.57 |
| Weekly Target 5 | 392.31 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 356.82 (10.07%) | 311.99 | 305.26 - 357.66 | 0.2312 times | Fri 16 January 2026 | 324.17 (-7.75%) | 340.36 | 317.44 - 364.51 | 0.8824 times | Fri 09 January 2026 | 351.41 (-8.99%) | 388.34 | 333.01 - 402.79 | 1.4048 times | Fri 02 January 2026 | 386.11 (-1.19%) | 385.89 | 364.02 - 392.00 | 0.4664 times | Fri 26 December 2025 | 390.76 (5.2%) | 382.65 | 375.15 - 401.60 | 0.4768 times | Fri 19 December 2025 | 371.45 (14.52%) | 341.48 | 309.07 - 373.34 | 1.0602 times | Fri 12 December 2025 | 324.35 (-2.15%) | 343.60 | 319.29 - 376.53 | 1.5563 times | Fri 05 December 2025 | 331.47 (1.94%) | 314.99 | 288.50 - 344.00 | 1.0777 times | Fri 28 November 2025 | 325.16 (27.22%) | 263.47 | 260.05 - 325.46 | 0.8581 times | Fri 21 November 2025 | 255.59 (10.1%) | 236.50 | 229.59 - 282.66 | 1.9862 times | Fri 14 November 2025 | 232.15 (-3.32%) | 256.77 | 215.35 - 273.89 | 1.5704 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 282.28 and 379.81
| Monthly Target 1 | 257.43 |
| Monthly Target 2 | 307.12 |
| Monthly Target 3 | 354.95666666667 |
| Monthly Target 4 | 404.65 |
| Monthly Target 5 | 452.49 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 356.82 (-3.13%) | 379.38 | 305.26 - 402.79 | 0.6513 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 1.0708 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.4173 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 1.0662 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.3511 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.1803 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.7537 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.6636 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.8735 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 0.9724 times | Mon 31 March 2025 | 62.34 (-11.36%) | 71.42 | 55.96 - 73.71 | 0.8362 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 343.38 |
| 12 day DMA | 357.49 |
| 20 day DMA | 366.89 |
| 35 day DMA | 352 |
| 50 day DMA | 323.42 |
| 100 day DMA | 244.53 |
| 150 day DMA | 197.58 |
| 200 day DMA | 164.83 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.33 | 339.58 | 347.29 |
| 12 day EMA | 351.96 | 351.08 | 355.97 |
| 20 day EMA | 351.8 | 351.27 | 354.12 |
| 35 day EMA | 336.08 | 334.86 | 335.49 |
| 50 day EMA | 315.68 | 314 | 313.59 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.38 | 339.99 | 345.44 |
| 12 day SMA | 357.49 | 358.45 | 362.37 |
| 20 day SMA | 366.89 | 365.9 | 365.7 |
| 35 day SMA | 352 | 350.61 | 349.67 |
| 50 day SMA | 323.42 | 320.95 | 318.23 |
| 100 day SMA | 244.53 | 242.22 | 240.23 |
| 150 day SMA | 197.58 | 195.77 | 194.16 |
| 200 day SMA | 164.83 | 163.3 | 161.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.