Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 892.28 and 963.54
| Daily Target 1 | 835.01 |
| Daily Target 2 | 878.29 |
| Daily Target 3 | 906.27333333333 |
| Daily Target 4 | 949.55 |
| Daily Target 5 | 977.53 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 921.56 (3.6%) | 889.42 | 863.00 - 934.26 | 0.9415 times | Thu 11 June 2026 | 889.51 (4.25%) | 851.21 | 840.52 - 890.80 | 0.6422 times | Wed 10 June 2026 | 853.26 (3.92%) | 833.70 | 825.66 - 884.18 | 1.1979 times | Tue 09 June 2026 | 821.08 (-8.28%) | 906.68 | 776.01 - 929.00 | 1.1047 times | Mon 08 June 2026 | 895.23 (3.7%) | 851.13 | 841.93 - 914.00 | 0.7252 times | Fri 05 June 2026 | 863.30 (-8.65%) | 912.62 | 853.10 - 974.00 | 1.4106 times | Thu 04 June 2026 | 945.07 (0.75%) | 910.00 | 864.20 - 955.48 | 0.8164 times | Wed 03 June 2026 | 938.00 (-8.85%) | 1040.15 | 932.50 - 1062.62 | 0.8105 times | Tue 02 June 2026 | 1029.10 (13.7%) | 921.22 | 900.29 - 1035.00 | 1.1105 times | Mon 01 June 2026 | 905.14 (5.85%) | 825.25 | 806.62 - 931.85 | 1.2406 times | Fri 29 May 2026 | 855.12 (-0.64%) | 867.00 | 822.50 - 879.29 | 0.7024 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 848.79 and 1007.04
| Weekly Target 1 | 719.03 |
| Weekly Target 2 | 820.29 |
| Weekly Target 3 | 877.27666666667 |
| Weekly Target 4 | 978.54 |
| Weekly Target 5 | 1035.53 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 921.56 (6.75%) | 851.13 | 776.01 - 934.26 | 1.0516 times | Fri 05 June 2026 | 863.30 (0.96%) | 825.25 | 806.62 - 1062.62 | 1.2287 times | Fri 29 May 2026 | 855.12 (-9.7%) | 962.50 | 822.50 - 983.00 | 0.7293 times | Fri 22 May 2026 | 946.93 (-2.45%) | 956.45 | 845.00 - 984.00 | 0.9018 times | Fri 15 May 2026 | 970.71 (7.4%) | 949.72 | 923.00 - 1085.68 | 1.1266 times | Fri 08 May 2026 | 903.80 (-4.29%) | 996.00 | 854.62 - 1013.50 | 1.0445 times | Wed 06 May 2026 | 944.28 (-0.59%) | 981.97 | 902.01 - 1021.00 | 0.8193 times | Fri 01 May 2026 | 949.93 (7.8%) | 890.83 | 780.48 - 985.13 | 1.1812 times | Fri 24 April 2026 | 881.16 (-1.44%) | 885.00 | 818.00 - 925.50 | 0.7357 times | Fri 17 April 2026 | 894.07 (-0.41%) | 889.00 | 800.56 - 912.00 | 1.1812 times | Fri 10 April 2026 | 897.74 (8.62%) | 831.19 | 767.01 - 962.43 | 1.1195 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 848.79 and 1135.4
| Monthly Target 1 | 633.45 |
| Monthly Target 2 | 777.51 |
| Monthly Target 3 | 920.06333333333 |
| Monthly Target 4 | 1064.12 |
| Monthly Target 5 | 1206.67 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 921.56 (7.77%) | 825.25 | 776.01 - 1062.62 | 0.5878 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.2492 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1289 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.2628 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.2247 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.7905 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8098 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1181 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.8063 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.0218 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 0.8926 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 876.13 |
| 12 day DMA | 898.08 |
| 20 day DMA | 905.78 |
| 35 day DMA | 920.37 |
| 50 day DMA | 903.11 |
| 100 day DMA | 751.55 |
| 150 day DMA | 608.84 |
| 200 day DMA | 498.04 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.73 | 876.81 | 870.46 |
| 12 day EMA | 897.97 | 893.68 | 894.44 |
| 20 day EMA | 903.63 | 901.74 | 903.03 |
| 35 day EMA | 894.01 | 892.39 | 892.56 |
| 50 day EMA | 886.43 | 885 | 884.82 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.13 | 864.48 | 875.59 |
| 12 day SMA | 898.08 | 896.44 | 898.23 |
| 20 day SMA | 905.78 | 909.82 | 916.86 |
| 35 day SMA | 920.37 | 919.22 | 918 |
| 50 day SMA | 903.11 | 901.21 | 898.7 |
| 100 day SMA | 751.55 | 745.9 | 740.25 |
| 150 day SMA | 608.84 | 604.24 | 599.57 |
| 200 day SMA | 498.04 | 494.06 | 490.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.