Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 7.44 and 8.47
| Daily Target 1 | 6.61 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.6366666666667 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.67 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.88 (1.03%) | 7.75 | 7.00 - 8.03 | 1.33 times | Wed 16 September 2026 | 7.80 (4%) | 8.16 | 7.75 - 8.27 | 1.4409 times | Tue 15 September 2026 | 7.50 (-3.85%) | 8.30 | 7.50 - 8.71 | 1.0345 times | Mon 14 September 2026 | 7.80 (-3.47%) | 8.15 | 7.75 - 8.50 | 1.133 times | Fri 11 September 2026 | 8.08 (-1.46%) | 8.38 | 7.96 - 8.73 | 1.133 times | Thu 10 September 2026 | 8.20 (-5.09%) | 8.78 | 8.15 - 8.80 | 0.8251 times | Wed 09 September 2026 | 8.64 (0.58%) | 8.59 | 8.44 - 8.70 | 0.5172 times | Tue 08 September 2026 | 8.59 (-2.39%) | 8.84 | 8.45 - 8.84 | 0.3325 times | Fri 04 September 2026 | 8.80 (0.34%) | 8.83 | 8.70 - 8.83 | 0.3695 times | Thu 03 September 2026 | 8.77 (-2.77%) | 9.46 | 8.77 - 9.46 | 1.8842 times | Wed 02 September 2026 | 9.02 (-2.06%) | 9.20 | 8.91 - 9.56 | 2.1552 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 6.59 and 8.3
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.8633333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.88 (-2.48%) | 8.15 | 7.00 - 8.71 | 0.9343 times | Fri 11 September 2026 | 8.08 (-8.18%) | 8.84 | 7.96 - 8.84 | 0.5312 times | Fri 04 September 2026 | 8.80 (-4.24%) | 9.90 | 8.70 - 10.18 | 1.2978 times | Fri 28 August 2026 | 9.19 (-3.26%) | 9.50 | 9.19 - 10.16 | 0.7269 times | Fri 21 August 2026 | 9.50 (-8.74%) | 9.99 | 8.90 - 10.75 | 1.1114 times | Fri 14 August 2026 | 10.41 (8.1%) | 9.61 | 9.27 - 10.90 | 3.0312 times | Fri 07 August 2026 | 9.63 (-0.82%) | 10.00 | 9.28 - 11.00 | 1.0927 times | Fri 31 July 2026 | 9.71 (0.21%) | 9.42 | 9.21 - 10.60 | 0.7036 times | Fri 24 July 2026 | 9.69 (0%) | 9.85 | 9.40 - 10.00 | 0.0815 times | Fri 24 July 2026 | 9.69 (-13.48%) | 11.13 | 9.40 - 11.78 | 0.4893 times | Fri 17 July 2026 | 11.20 (1.82%) | 10.85 | 10.55 - 11.59 | 1.9781 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 5.87 and 9.02
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 8.3433333333333 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.88 (-15.63%) | 9.56 | 7.00 - 10.15 | 0.6258 times | Mon 31 August 2026 | 9.34 (-3.81%) | 10.00 | 8.90 - 11.00 | 1.4282 times | Fri 31 July 2026 | 9.71 (-2.9%) | 10.77 | 9.15 - 11.78 | 1.3466 times | Mon 29 June 2026 | 10.00 (-2.44%) | 10.79 | 8.68 - 11.70 | 0.8968 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.1951 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.5452 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.5541 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.673 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 1.0092 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.726 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.566 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.76 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.63 |
| 100 day DMA | 10.26 |
| 150 day DMA | 11.58 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.91 | 7.97 |
| 12 day EMA | 8.29 | 8.37 | 8.47 |
| 20 day EMA | 8.64 | 8.72 | 8.82 |
| 35 day EMA | 9.07 | 9.14 | 9.22 |
| 50 day EMA | 9.48 | 9.55 | 9.62 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.88 | 8.04 |
| 12 day SMA | 8.36 | 8.48 | 8.6 |
| 20 day SMA | 8.76 | 8.87 | 8.98 |
| 35 day SMA | 9.27 | 9.32 | 9.37 |
| 50 day SMA | 9.63 | 9.69 | 9.73 |
| 100 day SMA | 10.26 | 10.32 | 10.38 |
| 150 day SMA | 11.58 | 11.66 | 11.72 |
| 200 day SMA | 12.83 | 12.84 | 12.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.