Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 9.54 and 10.26
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.66 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.38 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.90 (4.76%) | 9.25 | 9.18 - 9.90 | 0.9254 times | Thu 11 June 2026 | 9.45 (1.07%) | 9.47 | 9.45 - 9.50 | 0.5527 times | Wed 10 June 2026 | 9.35 (1.74%) | 9.35 | 9.35 - 9.35 | 0.0514 times | Tue 09 June 2026 | 9.19 (-1.5%) | 8.68 | 8.68 - 9.90 | 2.2879 times | Mon 08 June 2026 | 9.33 (3.55%) | 9.31 | 9.31 - 9.33 | 0.3599 times | Fri 05 June 2026 | 9.01 (-5.46%) | 9.58 | 9.01 - 9.63 | 1.2853 times | Thu 04 June 2026 | 9.53 (5.19%) | 9.55 | 9.00 - 10.50 | 1.7352 times | Wed 03 June 2026 | 9.06 (-5.62%) | 9.50 | 9.06 - 10.25 | 2.1722 times | Tue 02 June 2026 | 9.60 (-4.57%) | 9.60 | 9.60 - 9.60 | 0.2057 times | Mon 01 June 2026 | 10.06 (-1.85%) | 10.79 | 10.06 - 11.04 | 0.4242 times | Fri 29 May 2026 | 10.25 (-0.49%) | 10.47 | 10.23 - 11.14 | 1.4781 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 9.29 and 10.51
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.4933333333333 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.90 (9.88%) | 9.31 | 8.68 - 9.90 | 0.8904 times | Fri 05 June 2026 | 9.01 (-12.1%) | 10.79 | 9.00 - 11.04 | 1.2411 times | Fri 29 May 2026 | 10.25 (-3.57%) | 10.55 | 10.16 - 11.15 | 0.8986 times | Fri 22 May 2026 | 10.63 (5.98%) | 10.00 | 8.50 - 11.55 | 1.5753 times | Fri 15 May 2026 | 10.03 (-24.3%) | 13.43 | 9.50 - 14.00 | 2.3178 times | Fri 08 May 2026 | 13.25 (5.16%) | 12.56 | 12.40 - 13.82 | 0.5644 times | Wed 06 May 2026 | 12.60 (-4.26%) | 13.00 | 12.20 - 13.03 | 0.4849 times | Fri 01 May 2026 | 13.16 (-1.28%) | 13.74 | 11.94 - 13.74 | 0.2932 times | Fri 24 April 2026 | 13.33 (-1.84%) | 13.30 | 12.31 - 14.50 | 1.3918 times | Fri 17 April 2026 | 13.58 (0%) | 13.58 | 12.61 - 14.05 | 0.3425 times | Fri 10 April 2026 | 13.58 (6.34%) | 13.63 | 12.68 - 14.49 | 0.6877 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 8.11 and 10.47
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.8733333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.90 (-3.41%) | 10.79 | 8.68 - 11.04 | 0.4234 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.1858 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.5409 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.5498 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.6677 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 1.0013 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.7126 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.5616 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 1.0249 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 2.3319 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 4.9087 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.96 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.9 |
| 100 day DMA | 14.04 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.38 | 9.34 |
| 12 day EMA | 9.73 | 9.7 | 9.75 |
| 20 day EMA | 10.15 | 10.18 | 10.26 |
| 35 day EMA | 10.86 | 10.92 | 11.01 |
| 50 day EMA | 11.73 | 11.8 | 11.9 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.27 | 9.28 |
| 12 day SMA | 9.59 | 9.66 | 9.77 |
| 20 day SMA | 9.96 | 9.98 | 10.19 |
| 35 day SMA | 11.23 | 11.33 | 11.46 |
| 50 day SMA | 11.9 | 11.96 | 12.01 |
| 100 day SMA | 14.04 | 14.15 | 14.26 |
| 150 day SMA | 14.02 | 14.04 | 14.07 |
| 200 day SMA | 14.87 | 14.91 | 14.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.