Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 25.25 and 27.03
| Daily Target 1 | 23.83 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 25.606666666667 |
| Daily Target 4 | 26.66 |
| Daily Target 5 | 27.39 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.94 (4.81%) | 24.55 | 24.55 - 26.33 | 1.5527 times | Wed 24 April 2024 | 24.75 (-4.26%) | 25.98 | 24.75 - 25.98 | 3.7338 times | Tue 23 April 2024 | 25.85 (2.46%) | 25.85 | 25.85 - 25.85 | 0.2033 times | Mon 22 April 2024 | 25.23 (-0.86%) | 25.01 | 25.01 - 26.26 | 0.573 times | Fri 19 April 2024 | 25.45 (-3.93%) | 26.00 | 25.44 - 26.00 | 0.3142 times | Thu 18 April 2024 | 26.49 (1.49%) | 25.01 | 25.01 - 26.49 | 0.1294 times | Wed 17 April 2024 | 26.10 (0.35%) | 25.99 | 25.98 - 26.10 | 0.8133 times | Tue 16 April 2024 | 26.01 (-3.09%) | 26.80 | 26.01 - 26.80 | 0.2403 times | Mon 15 April 2024 | 26.84 (1.13%) | 26.47 | 26.45 - 26.84 | 0.2033 times | Fri 12 April 2024 | 26.54 (4.04%) | 25.32 | 25.32 - 26.56 | 2.2366 times | Thu 11 April 2024 | 25.51 (-4.03%) | 26.53 | 25.51 - 26.53 | 1.8299 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 25.25 and 27.03
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.606666666667 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.94 (1.93%) | 25.01 | 24.55 - 26.33 | 0.9753 times | Fri 19 April 2024 | 25.45 (-4.11%) | 26.47 | 25.01 - 26.84 | 0.2736 times | Fri 12 April 2024 | 26.54 (-2.25%) | 27.02 | 25.32 - 27.40 | 1.1359 times | Fri 05 April 2024 | 27.15 (0.67%) | 26.90 | 26.22 - 27.81 | 1.4005 times | Thu 28 March 2024 | 26.97 (7.71%) | 24.84 | 24.12 - 27.81 | 0.7969 times | Fri 22 March 2024 | 25.04 (-5.44%) | 26.50 | 24.77 - 26.95 | 0.9337 times | Fri 15 March 2024 | 26.48 (-5.33%) | 27.32 | 26.04 - 28.45 | 1.4035 times | Fri 08 March 2024 | 27.97 (0.61%) | 27.50 | 25.51 - 28.38 | 1.7306 times | Fri 01 March 2024 | 27.80 (11.24%) | 24.70 | 23.81 - 27.98 | 0.9575 times | Fri 23 February 2024 | 24.99 (0.44%) | 24.35 | 24.10 - 25.05 | 0.3925 times | Fri 16 February 2024 | 24.88 (0.12%) | 24.40 | 24.33 - 25.66 | 0.672 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 23.62 and 26.88
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 26.1 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 29.36 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.94 (-3.82%) | 26.90 | 24.55 - 27.81 | 1.0045 times | Thu 28 March 2024 | 26.97 (2.08%) | 26.25 | 24.12 - 28.45 | 1.4038 times | Thu 29 February 2024 | 26.42 (5.43%) | 24.07 | 23.00 - 27.25 | 0.61 times | Wed 31 January 2024 | 25.06 (-1.34%) | 24.79 | 24.18 - 27.52 | 0.625 times | Fri 29 December 2023 | 25.40 (2.09%) | 26.00 | 22.61 - 27.00 | 0.6573 times | Thu 30 November 2023 | 24.88 (-10.15%) | 27.40 | 24.88 - 27.90 | 0.6342 times | Tue 31 October 2023 | 27.69 (-2.12%) | 28.07 | 25.56 - 28.70 | 0.9848 times | Fri 29 September 2023 | 28.29 (4.01%) | 27.35 | 25.37 - 29.49 | 1.3304 times | Thu 31 August 2023 | 27.20 (2.26%) | 26.64 | 26.01 - 29.90 | 1.3849 times | Mon 31 July 2023 | 26.60 (1.49%) | 26.22 | 25.00 - 28.90 | 1.3651 times | Fri 30 June 2023 | 26.21 (4.84%) | 24.38 | 23.99 - 28.00 | 1.0984 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.94 |
| 20 day DMA | 26.36 |
| 35 day DMA | 26.43 |
| 50 day DMA | 26.18 |
| 100 day DMA | 25.86 |
| 150 day DMA | 26.28 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.45 | 25.8 |
| 12 day EMA | 25.89 | 25.88 | 26.08 |
| 20 day EMA | 26.04 | 26.05 | 26.19 |
| 35 day EMA | 26.08 | 26.09 | 26.17 |
| 50 day EMA | 26 | 26 | 26.05 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.55 | 25.82 |
| 12 day SMA | 25.94 | 26.01 | 26.18 |
| 20 day SMA | 26.36 | 26.36 | 26.46 |
| 35 day SMA | 26.43 | 26.44 | 26.51 |
| 50 day SMA | 26.18 | 26.15 | 26.17 |
| 100 day SMA | 25.86 | 25.86 | 25.86 |
| 150 day SMA | 26.28 | 26.28 | 26.29 |
| 200 day SMA | 26.55 | 26.55 | 26.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.