Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 10.83 and 11.13
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11.08 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.38 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.98 (3.78%) | 11.28 | 10.98 - 11.28 | 0.1961 times |
| Tue 17 June 2025 | 10.58 (-11.83%) | 11.68 | 10.58 - 11.88 | 0.3782 times |
| Fri 13 June 2025 | 12.00 (2.13%) | 11.01 | 11.00 - 12.71 | 0.9244 times |
| Thu 12 June 2025 | 11.75 (-8.91%) | 12.25 | 10.85 - 12.25 | 2.0308 times |
| Wed 11 June 2025 | 12.90 (-5.36%) | 13.34 | 12.59 - 13.34 | 0.7843 times |
| Tue 10 June 2025 | 13.63 (-6%) | 14.08 | 13.28 - 14.12 | 0.6863 times |
| Mon 09 June 2025 | 14.50 (-3.33%) | 14.81 | 14.20 - 15.51 | 0.7423 times |
| Fri 06 June 2025 | 15.00 (1.01%) | 15.27 | 14.50 - 15.45 | 0.3782 times |
| Thu 05 June 2025 | 14.85 (-8.62%) | 17.06 | 14.23 - 17.49 | 1.4566 times |
| Wed 04 June 2025 | 16.25 (-18.14%) | 19.95 | 16.10 - 20.67 | 2.423 times |
| Tue 03 June 2025 | 19.85 (-5.39%) | 21.10 | 19.85 - 22.52 | 1.8207 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 10.13 and 11.43
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 11.146666666667 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.98 (-8.5%) | 11.68 | 10.58 - 11.88 | 0.1009 times |
| Fri 13 June 2025 | 12.00 (-20%) | 14.81 | 10.85 - 15.51 | 0.9085 times |
| Fri 06 June 2025 | 15.00 (-30.78%) | 20.80 | 14.23 - 22.52 | 1.194 times |
| Fri 30 May 2025 | 21.67 (-7.67%) | 23.80 | 21.67 - 25.40 | 1.0315 times |
| Fri 23 May 2025 | 23.47 (8.36%) | 21.95 | 21.90 - 23.47 | 0.2462 times |
| Fri 16 May 2025 | 21.66 (8.25%) | 20.61 | 20.61 - 24.86 | 0.8223 times |
| Fri 09 May 2025 | 20.01 (75.99%) | 11.55 | 11.12 - 25.88 | 3.715 times |
| Fri 02 May 2025 | 11.37 (6.06%) | 10.51 | 10.51 - 11.69 | 1.6298 times |
| Fri 25 April 2025 | 10.72 (-3.07%) | 10.43 | 10.37 - 11.21 | 0.2093 times |
| Thu 17 April 2025 | 11.06 (-2.81%) | 12.51 | 10.97 - 16.38 | 0.1424 times |
| Wed 16 April 2025 | 11.38 (0%) | 12.51 | 10.97 - 16.38 | 0 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 4.81 and 16.75
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 14.693333333333 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.98 (-49.33%) | 20.80 | 10.58 - 22.52 | 0.5865 times |
| Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 1.9448 times |
| Wed 30 April 2025 | 11.41 (49.54%) | 7.60 | 7.45 - 16.38 | 2.3372 times |
| Mon 31 March 2025 | 7.63 (-5.1%) | 7.72 | 6.50 - 7.92 | 0.4722 times |
| Fri 28 February 2025 | 8.04 (-13.27%) | 9.46 | 7.32 - 9.86 | 0.8682 times |
| Fri 31 January 2025 | 9.27 (-0.64%) | 9.40 | 8.75 - 10.01 | 0.4462 times |
| Tue 31 December 2024 | 9.33 (2.98%) | 9.33 | 8.69 - 10.70 | 0.5679 times |
| Tue 26 November 2024 | 9.06 (-19.54%) | 10.79 | 9.03 - 11.90 | 0.2267 times |
| Thu 31 October 2024 | 11.26 (-26.26%) | 15.34 | 9.80 - 15.65 | 1.1185 times |
| Mon 30 September 2024 | 15.27 (-18.34%) | 18.40 | 14.75 - 18.53 | 1.4317 times |
| Fri 30 August 2024 | 18.70 (4.76%) | 18.75 | 15.20 - 21.45 | 1.9562 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 14.44 |
| 20 day DMA | 17.85 |
| 35 day DMA | 17.59 |
| 50 day DMA | 15.51 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.29 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 12.23 | 13.06 |
| 12 day EMA | 14.14 | 14.71 | 15.46 |
| 20 day EMA | 15.51 | 15.99 | 16.56 |
| 35 day EMA | 15.31 | 15.56 | 15.85 |
| 50 day EMA | 14.51 | 14.65 | 14.82 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 12.17 | 12.96 |
| 12 day SMA | 14.44 | 15.33 | 16.28 |
| 20 day SMA | 17.85 | 18.4 | 18.95 |
| 35 day SMA | 17.59 | 17.6 | 17.6 |
| 50 day SMA | 15.51 | 15.46 | 15.41 |
| 100 day SMA | 11.97 | 11.95 | 11.94 |
| 150 day SMA | 11.29 | 11.28 | 11.28 |
| 200 day SMA | 12.36 | 12.38 | 12.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.