Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 11.04 and 11.36
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.306666666667 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.63 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.20 (-5.56%) | 11.50 | 11.20 - 11.52 | 0.3602 times | Thu 12 March 2026 | 11.86 (1.11%) | 12.05 | 11.50 - 12.05 | 0.4631 times | Wed 11 March 2026 | 11.73 (-0.17%) | 11.71 | 11.71 - 12.03 | 0.2744 times | Mon 09 March 2026 | 11.75 (-9.27%) | 12.18 | 11.50 - 13.11 | 1.9039 times | Fri 06 March 2026 | 12.95 (-2.63%) | 12.84 | 12.23 - 14.12 | 1.1321 times | Thu 05 March 2026 | 13.30 (-4.86%) | 13.83 | 12.69 - 13.83 | 0.4803 times | Wed 04 March 2026 | 13.98 (4.25%) | 12.94 | 12.69 - 13.98 | 0.2916 times | Tue 03 March 2026 | 13.41 (4.68%) | 13.44 | 13.02 - 14.28 | 3.5849 times | Mon 02 March 2026 | 12.81 (-8.24%) | 13.99 | 12.37 - 15.39 | 1.3036 times | Fri 27 February 2026 | 13.96 (-6.93%) | 13.91 | 13.91 - 14.15 | 0.2058 times | Thu 26 February 2026 | 15.00 (-7.12%) | 15.60 | 14.74 - 15.60 | 0.4117 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 10.25 and 12.16
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 11.836666666667 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.20 (-13.51%) | 12.18 | 11.20 - 13.11 | 0.5757 times | Fri 06 March 2026 | 12.95 (-7.23%) | 13.99 | 12.23 - 15.39 | 1.3026 times | Fri 27 February 2026 | 13.96 (-19.49%) | 17.74 | 13.91 - 18.11 | 0.6974 times | Fri 20 February 2026 | 17.34 (-12.42%) | 19.88 | 17.34 - 19.88 | 0.5691 times | Fri 13 February 2026 | 19.80 (0%) | 19.19 | 18.99 - 20.33 | 0.3618 times | Fri 13 February 2026 | 19.80 (8.79%) | 18.13 | 18.13 - 20.78 | 1.3421 times | Fri 06 February 2026 | 18.20 (-11.22%) | 20.41 | 18.20 - 20.85 | 1.0658 times | Fri 30 January 2026 | 20.50 (0.15%) | 20.64 | 19.95 - 21.54 | 0.8289 times | Fri 23 January 2026 | 20.47 (0.34%) | 20.20 | 19.00 - 22.70 | 2.5921 times | Fri 16 January 2026 | 20.40 (2.82%) | 19.75 | 19.00 - 21.00 | 0.6645 times | Fri 09 January 2026 | 19.84 (26.29%) | 15.71 | 15.71 - 21.34 | 1.852 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 9.11 and 13.3
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 12.596666666667 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.20 (-19.77%) | 13.99 | 11.20 - 15.39 | 0.0838 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.1801 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 0.2701 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 0.4619 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.1515 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.2764 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 0.6289 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 1.3239 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 0.7572 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 5.8662 times | Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 0.4356 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 13.18 |
| 20 day DMA | 15.15 |
| 35 day DMA | 17.15 |
| 50 day DMA | 17.72 |
| 100 day DMA | 15.47 |
| 150 day DMA | 16.25 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 12.31 | 12.54 |
| 12 day EMA | 13.26 | 13.64 | 13.96 |
| 20 day EMA | 14.46 | 14.8 | 15.11 |
| 35 day EMA | 15.72 | 15.99 | 16.23 |
| 50 day EMA | 16.95 | 17.18 | 17.4 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 12.32 | 12.74 |
| 12 day SMA | 13.18 | 13.58 | 13.97 |
| 20 day SMA | 15.15 | 15.53 | 15.91 |
| 35 day SMA | 17.15 | 17.42 | 17.65 |
| 50 day SMA | 17.72 | 17.79 | 17.85 |
| 100 day SMA | 15.47 | 15.52 | 15.57 |
| 150 day SMA | 16.25 | 16.27 | 16.3 |
| 200 day SMA | 16.12 | 16.18 | 16.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.