LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets LivanovaPlc

Strong Daily Stock price targets for LivanovaPlc LIVN are 55.25 and 56.94

Daily Target 153.92
Daily Target 254.89
Daily Target 355.606666666667
Daily Target 456.58
Daily Target 557.3

Daily price and volume Livanova Plc

Date Closing Open Range Volume
Wed 27 March 2024 55.87 (2.72%) 54.69 54.63 - 56.32 0.5086 times
Tue 26 March 2024 54.39 (-0.06%) 54.83 54.28 - 55.36 0.9907 times
Mon 25 March 2024 54.42 (-2.79%) 56.17 54.35 - 56.44 0.4813 times
Fri 22 March 2024 55.98 (-0.53%) 56.37 55.52 - 56.56 0.6348 times
Thu 21 March 2024 56.28 (-0.62%) 56.80 55.97 - 57.08 1.7532 times
Wed 20 March 2024 56.63 (12.5%) 51.25 51.22 - 57.18 2.6166 times
Tue 19 March 2024 50.34 (-0.83%) 50.63 50.04 - 50.95 0.5862 times
Mon 18 March 2024 50.76 (0.32%) 50.54 49.70 - 50.84 0.7044 times
Fri 15 March 2024 50.60 (-1.02%) 50.68 50.04 - 51.20 0.9537 times
Thu 14 March 2024 51.12 (-2.22%) 52.41 50.69 - 52.41 0.7705 times
Wed 13 March 2024 52.28 (0.58%) 51.67 51.61 - 52.89 0.5883 times

 Daily chart LivanovaPlc

Weekly price and charts LivanovaPlc

Strong weekly Stock price targets for LivanovaPlc LIVN are 54 and 56.16

Weekly Target 153.37
Weekly Target 254.62
Weekly Target 355.53
Weekly Target 456.78
Weekly Target 557.69

Weekly price and volumes for Livanova Plc

Date Closing Open Range Volume
Wed 27 March 2024 55.87 (-0.2%) 56.17 54.28 - 56.44 0.5061 times
Fri 22 March 2024 55.98 (10.63%) 50.54 49.70 - 57.18 1.6086 times
Fri 15 March 2024 50.60 (-5.83%) 53.75 50.04 - 54.21 1.0072 times
Fri 08 March 2024 53.73 (-2.73%) 55.20 50.97 - 55.99 2.3256 times
Fri 01 March 2024 55.24 (-3.29%) 56.86 54.24 - 57.46 0.9783 times
Fri 23 February 2024 57.12 (14.51%) 50.92 50.84 - 57.80 1.2242 times
Fri 16 February 2024 49.88 (-1.27%) 50.33 47.79 - 50.99 0.6315 times
Fri 09 February 2024 50.52 (3.19%) 48.21 48.07 - 50.89 0.5916 times
Fri 02 February 2024 48.96 (-1.17%) 49.32 47.99 - 50.56 0.4987 times
Fri 26 January 2024 49.54 (-1.41%) 50.66 48.75 - 51.66 0.6281 times
Fri 19 January 2024 50.25 (-1.84%) 50.49 49.02 - 51.98 0.5353 times

 weekly chart LivanovaPlc

Monthly price and charts LivanovaPlc

Strong monthly Stock price targets for LivanovaPlc LIVN are 52.79 and 60.27

Monthly Target 146.77
Monthly Target 251.32
Monthly Target 354.25
Monthly Target 458.8
Monthly Target 561.73

Monthly price and volumes Livanova Plc

Date Closing Open Range Volume
Wed 27 March 2024 55.87 (1.93%) 54.69 49.70 - 57.18 1.6807 times
Thu 29 February 2024 54.81 (12.59%) 48.77 47.79 - 57.80 1.026 times
Wed 31 January 2024 48.68 (-5.91%) 51.43 48.48 - 52.56 0.834 times
Fri 29 December 2023 51.74 (15.36%) 44.66 42.75 - 53.21 1.2447 times
Thu 30 November 2023 44.85 (-8.56%) 46.96 43.20 - 51.75 1.1927 times
Tue 31 October 2023 49.05 (-7.24%) 52.49 46.26 - 54.49 0.8231 times
Fri 29 September 2023 52.88 (-4.81%) 55.75 52.63 - 58.31 0.7249 times
Thu 31 August 2023 55.55 (-4.96%) 58.24 53.58 - 59.04 0.698 times
Mon 31 July 2023 58.45 (13.65%) 51.11 49.93 - 59.86 0.8659 times
Fri 30 June 2023 51.43 (16.15%) 44.42 44.20 - 52.69 0.91 times
Wed 31 May 2023 44.28 (-7.56%) 47.67 43.63 - 48.42 0.7815 times

 monthly chart LivanovaPlc

DMA SMA EMA moving averages of Livanova Plc LIVN

DMA (daily moving average) of Livanova Plc LIVN

DMA period DMA value
5 day DMA 55.39
12 day DMA 53.39
20 day DMA 53.62
35 day DMA 53.18
50 day DMA 52.15
100 day DMA 50.26
150 day DMA 50.98
200 day DMA 51.66

EMA (exponential moving average) of Livanova Plc LIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9754.5254.59
12 day EMA54.253.953.81
20 day EMA53.7853.5653.47
35 day EMA52.9352.7652.66
50 day EMA52.3952.2552.16

SMA (simple moving average) of Livanova Plc LIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3955.5454.73
12 day SMA53.3953.1253.06
20 day SMA53.6253.5853.66
35 day SMA53.1853.0152.84
50 day SMA52.1552.0651.99
100 day SMA50.2650.250.15
150 day SMA50.9850.9750.98
200 day SMA51.6651.6351.6
Back to top | Use Dark Theme