Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 78.25 and 79.71
| Daily Target 1 | 77.86 |
| Daily Target 2 | 78.63 |
| Daily Target 3 | 79.323333333333 |
| Daily Target 4 | 80.09 |
| Daily Target 5 | 80.78 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.39 (-0.69%) | 79.66 | 78.56 - 80.02 | 0.9497 times | Thu 11 June 2026 | 79.94 (1.99%) | 78.50 | 77.45 - 80.74 | 0.9788 times | Wed 10 June 2026 | 78.38 (1.57%) | 77.42 | 76.21 - 79.38 | 1.8105 times | Tue 09 June 2026 | 77.17 (3.17%) | 76.92 | 75.95 - 77.80 | 0.8818 times | Mon 08 June 2026 | 74.80 (3.37%) | 72.47 | 72.45 - 75.66 | 1.0437 times | Fri 05 June 2026 | 72.36 (-1.84%) | 73.64 | 72.07 - 74.63 | 0.5401 times | Thu 04 June 2026 | 73.72 (3.35%) | 72.44 | 72.13 - 75.05 | 0.7502 times | Wed 03 June 2026 | 71.33 (-2.73%) | 73.20 | 71.00 - 73.51 | 0.9522 times | Tue 02 June 2026 | 73.33 (-0.65%) | 73.17 | 72.48 - 74.40 | 1.094 times | Mon 01 June 2026 | 73.81 (0.01%) | 73.20 | 72.24 - 74.29 | 0.999 times | Fri 29 May 2026 | 73.80 (1.04%) | 72.77 | 72.46 - 74.25 | 0.9263 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 75.92 and 84.21
| Weekly Target 1 | 69.24 |
| Weekly Target 2 | 74.31 |
| Weekly Target 3 | 77.526666666667 |
| Weekly Target 4 | 82.6 |
| Weekly Target 5 | 85.82 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.39 (9.72%) | 72.47 | 72.45 - 80.74 | 1.1572 times | Fri 05 June 2026 | 72.36 (-1.95%) | 73.20 | 71.00 - 75.05 | 0.8857 times | Fri 29 May 2026 | 73.80 (-0.04%) | 74.51 | 70.74 - 75.82 | 0.7895 times | Fri 22 May 2026 | 73.83 (5.47%) | 70.45 | 70.39 - 74.41 | 0.8184 times | Fri 15 May 2026 | 70.00 (-2.59%) | 71.45 | 69.17 - 73.30 | 1.0245 times | Fri 08 May 2026 | 71.86 (8.45%) | 61.00 | 60.92 - 72.51 | 1.2409 times | Wed 06 May 2026 | 66.26 (8.62%) | 60.52 | 56.44 - 67.48 | 1.1255 times | Fri 01 May 2026 | 61.00 (-4.98%) | 63.68 | 58.13 - 65.24 | 1.1362 times | Fri 24 April 2026 | 64.20 (-4.35%) | 67.12 | 63.83 - 68.00 | 0.8086 times | Fri 17 April 2026 | 67.12 (6.91%) | 62.26 | 62.03 - 68.04 | 1.0135 times | Fri 10 April 2026 | 62.78 (-1.58%) | 63.21 | 61.86 - 66.72 | 0.9423 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 75.2 and 84.94
| Monthly Target 1 | 67.3 |
| Monthly Target 2 | 73.35 |
| Monthly Target 3 | 77.043333333333 |
| Monthly Target 4 | 83.09 |
| Monthly Target 5 | 86.78 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.39 (7.57%) | 73.20 | 71.00 - 80.74 | 0.5634 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.4272 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.1244 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.2299 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.3149 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8685 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9209 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.8955 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7466 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9087 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1558 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 77.94 |
| 12 day DMA | 75.09 |
| 20 day DMA | 74.34 |
| 35 day DMA | 70.55 |
| 50 day DMA | 68.78 |
| 100 day DMA | 66.88 |
| 150 day DMA | 64.8 |
| 200 day DMA | 62.17 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.98 | 77.28 | 75.95 |
| 12 day EMA | 75.89 | 75.25 | 74.4 |
| 20 day EMA | 74.27 | 73.73 | 73.08 |
| 35 day EMA | 71.7 | 71.25 | 70.74 |
| 50 day EMA | 69.23 | 68.82 | 68.37 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.94 | 76.53 | 75.29 |
| 12 day SMA | 75.09 | 74.63 | 74.26 |
| 20 day SMA | 74.34 | 73.95 | 73.58 |
| 35 day SMA | 70.55 | 70.12 | 69.7 |
| 50 day SMA | 68.78 | 68.47 | 68.16 |
| 100 day SMA | 66.88 | 66.71 | 66.54 |
| 150 day SMA | 64.8 | 64.61 | 64.44 |
| 200 day SMA | 62.17 | 62.06 | 61.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.