Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 57.39 and 59.21
| Daily Target 1 | 57.03 |
| Daily Target 2 | 57.75 |
| Daily Target 3 | 58.853333333333 |
| Daily Target 4 | 59.57 |
| Daily Target 5 | 60.67 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.46 (-1.42%) | 59.65 | 58.14 - 59.96 | 1.0546 times | Thu 12 March 2026 | 59.30 (-4.75%) | 61.16 | 59.25 - 62.31 | 0.8122 times | Wed 11 March 2026 | 62.26 (0.32%) | 61.38 | 60.89 - 62.52 | 0.6465 times | Mon 09 March 2026 | 62.06 (-2.79%) | 62.75 | 60.69 - 62.95 | 1.7819 times | Fri 06 March 2026 | 63.84 (-1.33%) | 63.73 | 62.27 - 64.03 | 0.5412 times | Thu 05 March 2026 | 64.70 (-0.86%) | 64.42 | 63.45 - 64.94 | 0.7524 times | Wed 04 March 2026 | 65.26 (-4.63%) | 68.42 | 65.00 - 68.42 | 1.2404 times | Tue 03 March 2026 | 68.43 (-2.62%) | 69.11 | 66.77 - 69.11 | 1.3335 times | Mon 02 March 2026 | 70.27 (-0.47%) | 69.31 | 69.01 - 71.07 | 0.8732 times | Fri 27 February 2026 | 70.60 (-0.56%) | 70.52 | 69.90 - 71.31 | 0.9641 times | Thu 26 February 2026 | 71.00 (1.01%) | 70.51 | 69.14 - 71.92 | 1.2025 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 55.9 and 60.71
| Weekly Target 1 | 55.04 |
| Weekly Target 2 | 56.75 |
| Weekly Target 3 | 59.85 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.46 (-8.43%) | 62.75 | 58.14 - 62.95 | 1.2003 times | Fri 06 March 2026 | 63.84 (-9.58%) | 69.31 | 62.27 - 71.07 | 1.3248 times | Fri 27 February 2026 | 70.60 (3.19%) | 67.96 | 63.34 - 71.92 | 1.9045 times | Fri 20 February 2026 | 68.42 (3.98%) | 65.82 | 65.82 - 69.31 | 1.0733 times | Fri 13 February 2026 | 65.80 (0%) | 64.16 | 63.58 - 66.61 | 0.1527 times | Fri 13 February 2026 | 65.80 (-1.14%) | 66.42 | 62.91 - 67.42 | 0.8453 times | Fri 06 February 2026 | 66.56 (1.29%) | 65.59 | 64.23 - 67.92 | 1.1056 times | Fri 30 January 2026 | 65.71 (4.04%) | 63.35 | 62.85 - 65.95 | 0.8742 times | Fri 23 January 2026 | 63.16 (1.69%) | 61.37 | 60.79 - 64.78 | 0.6635 times | Fri 16 January 2026 | 62.11 (-3.57%) | 63.95 | 60.40 - 64.10 | 0.8556 times | Fri 09 January 2026 | 64.41 (6.22%) | 60.60 | 60.60 - 65.39 | 0.7363 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 51.84 and 64.77
| Monthly Target 1 | 49.63 |
| Monthly Target 2 | 54.04 |
| Monthly Target 3 | 62.556666666667 |
| Monthly Target 4 | 66.97 |
| Monthly Target 5 | 75.49 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.46 (-17.2%) | 69.31 | 58.14 - 71.07 | 0.704 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.4168 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.9358 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9922 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9649 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.8044 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9791 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.2454 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 1.0345 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.9228 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.6522 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 65.54 |
| 20 day DMA | 66.31 |
| 35 day DMA | 65.84 |
| 50 day DMA | 64.96 |
| 100 day DMA | 61.61 |
| 150 day DMA | 59.18 |
| 200 day DMA | 55.59 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.04 | 62.33 | 63.84 |
| 12 day EMA | 63.75 | 64.71 | 65.69 |
| 20 day EMA | 64.79 | 65.46 | 66.11 |
| 35 day EMA | 64.98 | 65.36 | 65.72 |
| 50 day EMA | 64.38 | 64.62 | 64.84 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 62.43 | 63.62 |
| 12 day SMA | 65.54 | 66.42 | 67.18 |
| 20 day SMA | 66.31 | 66.58 | 66.94 |
| 35 day SMA | 65.84 | 66 | 66.11 |
| 50 day SMA | 64.96 | 65.03 | 65.1 |
| 100 day SMA | 61.61 | 61.57 | 61.52 |
| 150 day SMA | 59.18 | 59.12 | 59.05 |
| 200 day SMA | 55.59 | 55.51 | 55.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.