Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 62.08 and 63.54
| Daily Target 1 | 61.71 |
| Daily Target 2 | 62.44 |
| Daily Target 3 | 63.173333333333 |
| Daily Target 4 | 63.9 |
| Daily Target 5 | 64.63 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.16 (-1.13%) | 63.88 | 62.45 - 63.91 | 0.9043 times | Thu 22 January 2026 | 63.88 (0.96%) | 63.26 | 63.17 - 64.78 | 1.1114 times | Wed 21 January 2026 | 63.27 (0.56%) | 63.28 | 62.82 - 63.93 | 0.7109 times | Tue 20 January 2026 | 62.92 (1.3%) | 61.37 | 60.79 - 63.00 | 1.3305 times | Fri 16 January 2026 | 62.11 (-1.71%) | 63.30 | 62.06 - 64.10 | 1.23 times | Thu 15 January 2026 | 63.19 (3.83%) | 61.18 | 60.97 - 63.50 | 1.5917 times | Wed 14 January 2026 | 60.86 (-0.77%) | 61.11 | 60.40 - 61.44 | 1.1952 times | Tue 13 January 2026 | 61.33 (-1.68%) | 62.69 | 61.29 - 63.07 | 0.6576 times | Mon 12 January 2026 | 62.38 (-3.15%) | 63.95 | 62.16 - 63.99 | 0.5573 times | Fri 09 January 2026 | 64.41 (-0.83%) | 64.66 | 64.13 - 65.07 | 0.7111 times | Thu 08 January 2026 | 64.95 (0.51%) | 64.18 | 64.18 - 65.39 | 0.7539 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 61.98 and 65.97
| Weekly Target 1 | 58.92 |
| Weekly Target 2 | 61.04 |
| Weekly Target 3 | 62.91 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.16 (1.69%) | 61.37 | 60.79 - 64.78 | 0.8938 times | Fri 16 January 2026 | 62.11 (-3.57%) | 63.95 | 60.40 - 64.10 | 1.1525 times | Fri 09 January 2026 | 64.41 (6.22%) | 60.60 | 60.60 - 65.39 | 0.9919 times | Fri 02 January 2026 | 60.64 (-3.55%) | 62.98 | 60.56 - 63.58 | 0.7654 times | Fri 26 December 2025 | 62.87 (0.08%) | 62.42 | 62.10 - 63.69 | 0.5479 times | Fri 19 December 2025 | 62.82 (0.11%) | 63.00 | 62.07 - 64.00 | 1.3719 times | Fri 12 December 2025 | 62.75 (-0.96%) | 63.35 | 61.81 - 65.57 | 1.2336 times | Fri 05 December 2025 | 63.36 (-0.71%) | 63.35 | 62.32 - 64.45 | 1.1805 times | Fri 28 November 2025 | 63.81 (15.41%) | 58.50 | 58.30 - 64.08 | 0.946 times | Fri 21 November 2025 | 55.29 (-0.13%) | 55.16 | 52.37 - 56.16 | 0.9165 times | Fri 14 November 2025 | 55.36 (9.73%) | 50.70 | 49.83 - 57.83 | 1.4522 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 61.78 and 66.77
| Monthly Target 1 | 57.99 |
| Monthly Target 2 | 60.58 |
| Monthly Target 3 | 62.983333333333 |
| Monthly Target 4 | 65.57 |
| Monthly Target 5 | 67.97 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.16 (2.65%) | 61.62 | 60.40 - 65.39 | 0.6627 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9501 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9239 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7703 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9375 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1925 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 0.9906 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.8836 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.5821 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.1067 times | Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.0989 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 63.07 |
| 12 day DMA | 63.09 |
| 20 day DMA | 62.86 |
| 35 day DMA | 62.96 |
| 50 day DMA | 61.44 |
| 100 day DMA | 57.68 |
| 150 day DMA | 54.39 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.15 | 63.15 | 62.79 |
| 12 day EMA | 62.97 | 62.93 | 62.76 |
| 20 day EMA | 62.73 | 62.69 | 62.56 |
| 35 day EMA | 61.71 | 61.62 | 61.49 |
| 50 day EMA | 60.75 | 60.65 | 60.52 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.07 | 63.07 | 62.47 |
| 12 day SMA | 63.09 | 63.17 | 63.12 |
| 20 day SMA | 62.86 | 62.87 | 62.83 |
| 35 day SMA | 62.96 | 62.98 | 62.96 |
| 50 day SMA | 61.44 | 61.19 | 60.92 |
| 100 day SMA | 57.68 | 57.62 | 57.54 |
| 150 day SMA | 54.39 | 54.27 | 54.14 |
| 200 day SMA | 50.99 | 50.85 | 50.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.