LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 55.25 and 56.94
Daily Target 1 | 53.92 |
Daily Target 2 | 54.89 |
Daily Target 3 | 55.606666666667 |
Daily Target 4 | 56.58 |
Daily Target 5 | 57.3 |
Daily price and volume Livanova Plc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 55.87 (2.72%) | 54.69 | 54.63 - 56.32 | 0.5086 times | Tue 26 March 2024 | 54.39 (-0.06%) | 54.83 | 54.28 - 55.36 | 0.9907 times | Mon 25 March 2024 | 54.42 (-2.79%) | 56.17 | 54.35 - 56.44 | 0.4813 times | Fri 22 March 2024 | 55.98 (-0.53%) | 56.37 | 55.52 - 56.56 | 0.6348 times | Thu 21 March 2024 | 56.28 (-0.62%) | 56.80 | 55.97 - 57.08 | 1.7532 times | Wed 20 March 2024 | 56.63 (12.5%) | 51.25 | 51.22 - 57.18 | 2.6166 times | Tue 19 March 2024 | 50.34 (-0.83%) | 50.63 | 50.04 - 50.95 | 0.5862 times | Mon 18 March 2024 | 50.76 (0.32%) | 50.54 | 49.70 - 50.84 | 0.7044 times | Fri 15 March 2024 | 50.60 (-1.02%) | 50.68 | 50.04 - 51.20 | 0.9537 times | Thu 14 March 2024 | 51.12 (-2.22%) | 52.41 | 50.69 - 52.41 | 0.7705 times | Wed 13 March 2024 | 52.28 (0.58%) | 51.67 | 51.61 - 52.89 | 0.5883 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 54 and 56.16
Weekly Target 1 | 53.37 |
Weekly Target 2 | 54.62 |
Weekly Target 3 | 55.53 |
Weekly Target 4 | 56.78 |
Weekly Target 5 | 57.69 |
Weekly price and volumes for Livanova Plc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 55.87 (-0.2%) | 56.17 | 54.28 - 56.44 | 0.5061 times | Fri 22 March 2024 | 55.98 (10.63%) | 50.54 | 49.70 - 57.18 | 1.6086 times | Fri 15 March 2024 | 50.60 (-5.83%) | 53.75 | 50.04 - 54.21 | 1.0072 times | Fri 08 March 2024 | 53.73 (-2.73%) | 55.20 | 50.97 - 55.99 | 2.3256 times | Fri 01 March 2024 | 55.24 (-3.29%) | 56.86 | 54.24 - 57.46 | 0.9783 times | Fri 23 February 2024 | 57.12 (14.51%) | 50.92 | 50.84 - 57.80 | 1.2242 times | Fri 16 February 2024 | 49.88 (-1.27%) | 50.33 | 47.79 - 50.99 | 0.6315 times | Fri 09 February 2024 | 50.52 (3.19%) | 48.21 | 48.07 - 50.89 | 0.5916 times | Fri 02 February 2024 | 48.96 (-1.17%) | 49.32 | 47.99 - 50.56 | 0.4987 times | Fri 26 January 2024 | 49.54 (-1.41%) | 50.66 | 48.75 - 51.66 | 0.6281 times | Fri 19 January 2024 | 50.25 (-1.84%) | 50.49 | 49.02 - 51.98 | 0.5353 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 52.79 and 60.27
Monthly Target 1 | 46.77 |
Monthly Target 2 | 51.32 |
Monthly Target 3 | 54.25 |
Monthly Target 4 | 58.8 |
Monthly Target 5 | 61.73 |
Monthly price and volumes Livanova Plc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 55.87 (1.93%) | 54.69 | 49.70 - 57.18 | 1.6807 times | Thu 29 February 2024 | 54.81 (12.59%) | 48.77 | 47.79 - 57.80 | 1.026 times | Wed 31 January 2024 | 48.68 (-5.91%) | 51.43 | 48.48 - 52.56 | 0.834 times | Fri 29 December 2023 | 51.74 (15.36%) | 44.66 | 42.75 - 53.21 | 1.2447 times | Thu 30 November 2023 | 44.85 (-8.56%) | 46.96 | 43.20 - 51.75 | 1.1927 times | Tue 31 October 2023 | 49.05 (-7.24%) | 52.49 | 46.26 - 54.49 | 0.8231 times | Fri 29 September 2023 | 52.88 (-4.81%) | 55.75 | 52.63 - 58.31 | 0.7249 times | Thu 31 August 2023 | 55.55 (-4.96%) | 58.24 | 53.58 - 59.04 | 0.698 times | Mon 31 July 2023 | 58.45 (13.65%) | 51.11 | 49.93 - 59.86 | 0.8659 times | Fri 30 June 2023 | 51.43 (16.15%) | 44.42 | 44.20 - 52.69 | 0.91 times | Wed 31 May 2023 | 44.28 (-7.56%) | 47.67 | 43.63 - 48.42 | 0.7815 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
DMA period | DMA value |
5 day DMA | 55.39 |
12 day DMA | 53.39 |
20 day DMA | 53.62 |
35 day DMA | 53.18 |
50 day DMA | 52.15 |
100 day DMA | 50.26 |
150 day DMA | 50.98 |
200 day DMA | 51.66 |
EMA (exponential moving average) of Livanova Plc LIVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.97 | 54.52 | 54.59 |
12 day EMA | 54.2 | 53.9 | 53.81 |
20 day EMA | 53.78 | 53.56 | 53.47 |
35 day EMA | 52.93 | 52.76 | 52.66 |
50 day EMA | 52.39 | 52.25 | 52.16 |
SMA (simple moving average) of Livanova Plc LIVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.39 | 55.54 | 54.73 |
12 day SMA | 53.39 | 53.12 | 53.06 |
20 day SMA | 53.62 | 53.58 | 53.66 |
35 day SMA | 53.18 | 53.01 | 52.84 |
50 day SMA | 52.15 | 52.06 | 51.99 |
100 day SMA | 50.26 | 50.2 | 50.15 |
150 day SMA | 50.98 | 50.97 | 50.98 |
200 day SMA | 51.66 | 51.63 | 51.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.