Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 44.59 and 46.05
| Daily Target 1 | 43.42 |
| Daily Target 2 | 44.3 |
| Daily Target 3 | 44.883333333333 |
| Daily Target 4 | 45.76 |
| Daily Target 5 | 46.34 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 45.17 (1.85%) | 44.32 | 44.01 - 45.47 | 1.0348 times |
| Tue 17 June 2025 | 44.35 (-3.08%) | 45.00 | 44.19 - 45.28 | 0.7302 times |
| Fri 13 June 2025 | 45.76 (-1.87%) | 46.05 | 45.63 - 46.47 | 0.6443 times |
| Thu 12 June 2025 | 46.63 (-0.15%) | 46.39 | 46.33 - 46.78 | 0.7007 times |
| Wed 11 June 2025 | 46.70 (-1.89%) | 47.46 | 46.49 - 47.88 | 1.575 times |
| Tue 10 June 2025 | 47.60 (2.81%) | 46.45 | 46.34 - 47.77 | 1.0427 times |
| Mon 09 June 2025 | 46.30 (0.76%) | 46.04 | 45.82 - 46.64 | 1.2095 times |
| Fri 06 June 2025 | 45.95 (2.45%) | 45.22 | 45.22 - 46.11 | 1.44 times |
| Thu 05 June 2025 | 44.85 (0.83%) | 44.53 | 44.14 - 45.01 | 0.8964 times |
| Wed 04 June 2025 | 44.48 (0.86%) | 44.21 | 43.87 - 44.53 | 0.7266 times |
| Tue 03 June 2025 | 44.10 (1.59%) | 43.47 | 42.98 - 44.15 | 0.9625 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 44.59 and 46.05
| Weekly Target 1 | 43.42 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 44.883333333333 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 45.17 (-1.29%) | 45.00 | 44.01 - 45.47 | 0.3544 times |
| Fri 13 June 2025 | 45.76 (-0.41%) | 46.04 | 45.63 - 47.88 | 1.0386 times |
| Fri 06 June 2025 | 45.95 (6.24%) | 43.09 | 42.79 - 46.11 | 1.0059 times |
| Fri 30 May 2025 | 43.25 (3.27%) | 42.52 | 42.44 - 44.13 | 0.7743 times |
| Fri 23 May 2025 | 41.88 (-5.68%) | 43.87 | 41.73 - 45.29 | 0.9775 times |
| Fri 16 May 2025 | 44.40 (0.77%) | 45.76 | 43.08 - 45.77 | 1.3604 times |
| Fri 09 May 2025 | 44.06 (19.79%) | 36.53 | 35.00 - 44.98 | 2.842 times |
| Fri 02 May 2025 | 36.78 (-1.29%) | 37.32 | 36.34 - 37.95 | 1.0188 times |
| Fri 25 April 2025 | 37.26 (4.72%) | 35.27 | 34.24 - 37.38 | 0.4375 times |
| Thu 17 April 2025 | 35.58 (1.45%) | 34.78 | 34.13 - 35.66 | 0.1906 times |
| Wed 16 April 2025 | 35.07 (0%) | 34.78 | 34.20 - 35.54 | 0 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 43.98 and 49.07
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 42.68 |
| Monthly Target 3 | 45.28 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 45.17 (4.44%) | 43.09 | 42.79 - 47.88 | 0.6507 times |
| Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.7503 times |
| Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.2244 times |
| Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.2158 times |
| Fri 28 February 2025 | 41.63 (-16.66%) | 49.15 | 40.37 - 49.96 | 1.0955 times |
| Fri 31 January 2025 | 49.95 (7.86%) | 46.74 | 46.02 - 52.08 | 0.9013 times |
| Tue 31 December 2024 | 46.31 (-8.64%) | 49.85 | 45.70 - 52.70 | 0.7569 times |
| Tue 26 November 2024 | 50.69 (-1.8%) | 51.21 | 48.48 - 55.32 | 0.8027 times |
| Thu 31 October 2024 | 51.62 (-1.75%) | 52.39 | 50.30 - 57.35 | 0.8355 times |
| Mon 30 September 2024 | 52.54 (4.27%) | 49.99 | 45.93 - 53.25 | 0.7669 times |
| Fri 30 August 2024 | 50.39 (2%) | 49.86 | 43.15 - 51.30 | 1.3388 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 45.72 |
| 12 day DMA | 45.44 |
| 20 day DMA | 44.61 |
| 35 day DMA | 43.1 |
| 50 day DMA | 40.82 |
| 100 day DMA | 41.86 |
| 150 day DMA | 44.37 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 45.57 | 46.18 |
| 12 day EMA | 45.25 | 45.26 | 45.42 |
| 20 day EMA | 44.54 | 44.47 | 44.48 |
| 35 day EMA | 42.66 | 42.51 | 42.4 |
| 50 day EMA | 40.82 | 40.64 | 40.49 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.72 | 46.21 | 46.6 |
| 12 day SMA | 45.44 | 45.28 | 45.18 |
| 20 day SMA | 44.61 | 44.55 | 44.55 |
| 35 day SMA | 43.1 | 42.88 | 42.68 |
| 50 day SMA | 40.82 | 40.6 | 40.42 |
| 100 day SMA | 41.86 | 41.89 | 41.94 |
| 150 day SMA | 44.37 | 44.39 | 44.44 |
| 200 day SMA | 46.07 | 46.08 | 46.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.