Login or Join
HomepageLuokungTechnology LKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luokung Technology LKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LuokungTechnology
Strong Daily Stock price targets for LuokungTechnology LKCO are 0.42 and 1.19
| Daily Target 1 | 0.29 |
| Daily Target 2 | 0.55 |
| Daily Target 3 | 1.06 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.83 |
Daily price and volume Luokung Technology
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.81 (-45.64%) | 1.54 | 0.80 - 1.57 | 4.3269 times |
| Mon 24 March 2025 | 1.49 (1.36%) | 1.42 | 1.39 - 1.69 | 0.3984 times |
| Fri 21 March 2025 | 1.47 (-8.13%) | 1.53 | 1.42 - 1.72 | 0.3736 times |
| Thu 20 March 2025 | 1.60 (11.89%) | 1.41 | 1.40 - 1.68 | 0.5072 times |
| Wed 19 March 2025 | 1.43 (-6.54%) | 1.41 | 1.25 - 1.89 | 0.891 times |
| Tue 18 March 2025 | 1.53 (-0.65%) | 1.41 | 1.35 - 1.65 | 0.3712 times |
| Mon 17 March 2025 | 1.54 (14.07%) | 1.42 | 1.30 - 1.91 | 3.0242 times |
| Fri 14 March 2025 | 1.35 (3.85%) | 1.31 | 1.31 - 1.41 | 0.0284 times |
| Thu 13 March 2025 | 1.30 (-7.8%) | 1.41 | 1.30 - 1.46 | 0.0659 times |
| Wed 12 March 2025 | 1.41 (-1.4%) | 1.41 | 1.38 - 1.43 | 0.0133 times |
| Tue 11 March 2025 | 1.43 (-0.69%) | 1.37 | 1.30 - 1.47 | 0.1076 times |
Weekly price and charts LuokungTechnology
Strong weekly Stock price targets for LuokungTechnology LKCO are 0.36 and 1.25
| Weekly Target 1 | 0.21 |
| Weekly Target 2 | 0.51 |
| Weekly Target 3 | 1.1 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Luokung Technology
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.81 (-44.9%) | 1.42 | 0.80 - 1.69 | 2.8675 times |
| Fri 21 March 2025 | 1.47 (8.89%) | 1.42 | 1.25 - 1.91 | 3.1357 times |
| Fri 14 March 2025 | 1.35 (-5.59%) | 1.39 | 1.30 - 1.50 | 0.204 times |
| Fri 07 March 2025 | 1.43 (-13.86%) | 1.61 | 1.10 - 1.99 | 1.3971 times |
| Fri 28 February 2025 | 1.66 (-5.68%) | 1.78 | 1.64 - 1.79 | 0.1126 times |
| Fri 21 February 2025 | 1.76 (-3.83%) | 1.89 | 1.63 - 1.97 | 0.6541 times |
| Fri 14 February 2025 | 1.83 (1.1%) | 1.76 | 1.76 - 2.13 | 0.5161 times |
| Fri 07 February 2025 | 1.81 (-7.18%) | 1.88 | 1.72 - 1.95 | 0.1471 times |
| Fri 31 January 2025 | 1.95 (15.38%) | 1.62 | 1.62 - 2.25 | 0.6922 times |
| Fri 24 January 2025 | 1.69 (0%) | 1.80 | 1.50 - 1.86 | 0.2737 times |
| Fri 17 January 2025 | 1.69 (0%) | 1.79 | 1.64 - 1.87 | 0.0946 times |
Monthly price and charts LuokungTechnology
Strong monthly Stock price targets for LuokungTechnology LKCO are 0.21 and 1.4
| Monthly Target 1 | 0.01 |
| Monthly Target 2 | 0.41 |
| Monthly Target 3 | 1.2 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Luokung Technology
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.81 (-51.2%) | 1.61 | 0.80 - 1.99 | 1.438 times |
| Fri 28 February 2025 | 1.66 (-14.87%) | 1.88 | 1.63 - 2.13 | 0.2704 times |
| Fri 31 January 2025 | 1.95 (6.56%) | 1.81 | 1.50 - 2.39 | 0.514 times |
| Tue 31 December 2024 | 1.83 (11.59%) | 1.70 | 1.42 - 2.31 | 2.365 times |
| Tue 26 November 2024 | 1.64 (-11.35%) | 1.85 | 1.57 - 1.89 | 0.244 times |
| Thu 31 October 2024 | 1.85 (-25.7%) | 2.61 | 1.75 - 3.60 | 1.2471 times |
| Mon 30 September 2024 | 2.49 (277.27%) | 0.64 | 0.48 - 4.25 | 1.7523 times |
| Fri 30 August 2024 | 0.66 (17.86%) | 0.56 | 0.50 - 0.81 | 1.1434 times |
| Wed 31 July 2024 | 0.56 (-16.42%) | 0.67 | 0.53 - 0.75 | 0.3307 times |
| Fri 28 June 2024 | 0.67 (-16.25%) | 0.85 | 0.61 - 0.96 | 0.6951 times |
| Fri 31 May 2024 | 0.80 (53.85%) | 0.48 | 0.48 - 0.83 | 0.7452 times |
Indicator Analysis of LuokungTechnology
Please login to view indicator analysis. or View indicator analysis of LuokungTechnology LKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Luokung Technology LKCO
DMA (daily moving average) of Luokung Technology LKCO
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Luokung Technology LKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.5 | 1.5 |
| 12 day EMA | 1.39 | 1.5 | 1.5 |
| 20 day EMA | 1.48 | 1.55 | 1.56 |
| 35 day EMA | 1.59 | 1.64 | 1.65 |
| 50 day EMA | 1.69 | 1.73 | 1.74 |
SMA (simple moving average) of Luokung Technology LKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.5 | 1.51 |
| 12 day SMA | 1.4 | 1.45 | 1.47 |
| 20 day SMA | 1.49 | 1.53 | 1.54 |
| 35 day SMA | 1.63 | 1.66 | 1.68 |
| 50 day SMA | 1.69 | 1.71 | 1.73 |
| 100 day SMA | 1.76 | 1.77 | 1.78 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.45 | 1.45 | 1.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.