LuokungTechnology LKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luokung Technology LKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LuokungTechnology

Strong Daily Stock price targets for LuokungTechnology LKCO are 0.62 and 0.66

Daily Target 10.61
Daily Target 20.62
Daily Target 30.64666666666667
Daily Target 40.66
Daily Target 50.69

Daily price and volume Luokung Technology

Date Closing Open Range Volume
Thu 28 March 2024 0.64 (-1.54%) 0.66 0.63 - 0.67 0.9645 times
Wed 27 March 2024 0.65 (-1.52%) 0.68 0.65 - 0.68 0.5753 times
Tue 26 March 2024 0.66 (-1.49%) 0.67 0.63 - 0.69 0.7473 times
Mon 25 March 2024 0.67 (1.52%) 0.66 0.66 - 0.69 0.6486 times
Fri 22 March 2024 0.66 (-5.71%) 0.66 0.64 - 0.69 1.1337 times
Thu 21 March 2024 0.70 (7.69%) 0.66 0.66 - 0.73 1.4777 times
Wed 20 March 2024 0.65 (-1.52%) 0.67 0.65 - 0.68 0.7473 times
Tue 19 March 2024 0.66 (-4.35%) 0.69 0.65 - 0.73 0.7614 times
Mon 18 March 2024 0.69 (0%) 0.70 0.68 - 0.74 1.3029 times
Fri 15 March 2024 0.69 (-4.17%) 0.70 0.67 - 0.79 1.6413 times
Thu 14 March 2024 0.72 (-5.26%) 0.74 0.69 - 0.77 0.8686 times

 Daily chart LuokungTechnology

Weekly price and charts LuokungTechnology

Strong weekly Stock price targets for LuokungTechnology LKCO are 0.61 and 0.67

Weekly Target 10.59
Weekly Target 20.62
Weekly Target 30.65333333333333
Weekly Target 40.68
Weekly Target 50.71

Weekly price and volumes for Luokung Technology

Date Closing Open Range Volume
Thu 28 March 2024 0.64 (-3.03%) 0.66 0.63 - 0.69 0.1507 times
Fri 22 March 2024 0.66 (-4.35%) 0.70 0.64 - 0.74 0.2783 times
Fri 15 March 2024 0.69 (2.99%) 0.65 0.65 - 0.84 0.4798 times
Fri 08 March 2024 0.67 (-5.63%) 0.69 0.62 - 0.69 0.4297 times
Fri 01 March 2024 0.71 (-4.05%) 0.72 0.65 - 0.80 0.4811 times
Fri 23 February 2024 0.74 (-16.85%) 0.91 0.63 - 0.92 0.4891 times
Fri 16 February 2024 0.89 (17.11%) 0.85 0.71 - 1.00 3.4361 times
Fri 09 February 2024 0.76 (76.74%) 0.44 0.43 - 0.79 3.3854 times
Fri 02 February 2024 0.43 (0%) 0.44 0.43 - 0.47 0.3045 times
Fri 26 January 2024 0.43 (-2.27%) 0.44 0.42 - 0.49 0.5653 times
Fri 19 January 2024 0.44 (-6.38%) 0.46 0.41 - 0.47 0.3437 times

 weekly chart LuokungTechnology

Monthly price and charts LuokungTechnology

Strong monthly Stock price targets for LuokungTechnology LKCO are 0.52 and 0.74

Monthly Target 10.48
Monthly Target 20.56
Monthly Target 30.7
Monthly Target 40.78
Monthly Target 50.92

Monthly price and volumes Luokung Technology

Date Closing Open Range Volume
Thu 28 March 2024 0.64 (-8.57%) 0.70 0.62 - 0.84 0.466 times
Thu 29 February 2024 0.70 (62.79%) 0.44 0.43 - 1.00 2.5933 times
Wed 31 January 2024 0.43 (-12.24%) 0.48 0.41 - 0.53 0.9536 times
Fri 29 December 2023 0.49 (-16.95%) 0.62 0.48 - 0.78 2.1769 times
Thu 30 November 2023 0.59 (-14.49%) 0.67 0.58 - 0.82 0.4369 times
Tue 31 October 2023 0.69 (-4.17%) 0.77 0.64 - 0.78 0.2589 times
Fri 29 September 2023 0.72 (-36.28%) 1.13 0.62 - 1.20 0.909 times
Thu 31 August 2023 1.13 (-13.74%) 1.30 1.04 - 1.36 0.57 times
Mon 31 July 2023 1.31 (13.91%) 1.16 1.13 - 1.45 0.7918 times
Fri 30 June 2023 1.15 (-17.86%) 1.41 1.15 - 1.51 0.8434 times
Wed 31 May 2023 1.40 (6.87%) 1.48 1.21 - 1.54 1.3281 times

 monthly chart LuokungTechnology

DMA SMA EMA moving averages of Luokung Technology LKCO

DMA (daily moving average) of Luokung Technology LKCO

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.74
50 day DMA 0.65
100 day DMA 0.63
150 day DMA 0.7
200 day DMA 0.83

EMA (exponential moving average) of Luokung Technology LKCO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.660.67
12 day EMA0.670.680.69
20 day EMA0.690.70.7
35 day EMA0.650.650.65
50 day EMA0.630.630.63

SMA (simple moving average) of Luokung Technology LKCO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.670.67
12 day SMA0.680.690.7
20 day SMA0.680.690.69
35 day SMA0.740.740.73
50 day SMA0.650.650.64
100 day SMA0.630.630.63
150 day SMA0.70.70.71
200 day SMA0.830.830.83
Back to top | Use Dark Theme