LuokungTechnology LKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luokung Technology LKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LuokungTechnology
Strong Daily Stock price targets for LuokungTechnology LKCO are 0.62 and 0.66
Daily Target 1 | 0.61 |
Daily Target 2 | 0.62 |
Daily Target 3 | 0.64666666666667 |
Daily Target 4 | 0.66 |
Daily Target 5 | 0.69 |
Daily price and volume Luokung Technology
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.64 (-1.54%) | 0.66 | 0.63 - 0.67 | 0.9645 times | Wed 27 March 2024 | 0.65 (-1.52%) | 0.68 | 0.65 - 0.68 | 0.5753 times | Tue 26 March 2024 | 0.66 (-1.49%) | 0.67 | 0.63 - 0.69 | 0.7473 times | Mon 25 March 2024 | 0.67 (1.52%) | 0.66 | 0.66 - 0.69 | 0.6486 times | Fri 22 March 2024 | 0.66 (-5.71%) | 0.66 | 0.64 - 0.69 | 1.1337 times | Thu 21 March 2024 | 0.70 (7.69%) | 0.66 | 0.66 - 0.73 | 1.4777 times | Wed 20 March 2024 | 0.65 (-1.52%) | 0.67 | 0.65 - 0.68 | 0.7473 times | Tue 19 March 2024 | 0.66 (-4.35%) | 0.69 | 0.65 - 0.73 | 0.7614 times | Mon 18 March 2024 | 0.69 (0%) | 0.70 | 0.68 - 0.74 | 1.3029 times | Fri 15 March 2024 | 0.69 (-4.17%) | 0.70 | 0.67 - 0.79 | 1.6413 times | Thu 14 March 2024 | 0.72 (-5.26%) | 0.74 | 0.69 - 0.77 | 0.8686 times |
Weekly price and charts LuokungTechnology
Strong weekly Stock price targets for LuokungTechnology LKCO are 0.61 and 0.67
Weekly Target 1 | 0.59 |
Weekly Target 2 | 0.62 |
Weekly Target 3 | 0.65333333333333 |
Weekly Target 4 | 0.68 |
Weekly Target 5 | 0.71 |
Weekly price and volumes for Luokung Technology
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.64 (-3.03%) | 0.66 | 0.63 - 0.69 | 0.1507 times | Fri 22 March 2024 | 0.66 (-4.35%) | 0.70 | 0.64 - 0.74 | 0.2783 times | Fri 15 March 2024 | 0.69 (2.99%) | 0.65 | 0.65 - 0.84 | 0.4798 times | Fri 08 March 2024 | 0.67 (-5.63%) | 0.69 | 0.62 - 0.69 | 0.4297 times | Fri 01 March 2024 | 0.71 (-4.05%) | 0.72 | 0.65 - 0.80 | 0.4811 times | Fri 23 February 2024 | 0.74 (-16.85%) | 0.91 | 0.63 - 0.92 | 0.4891 times | Fri 16 February 2024 | 0.89 (17.11%) | 0.85 | 0.71 - 1.00 | 3.4361 times | Fri 09 February 2024 | 0.76 (76.74%) | 0.44 | 0.43 - 0.79 | 3.3854 times | Fri 02 February 2024 | 0.43 (0%) | 0.44 | 0.43 - 0.47 | 0.3045 times | Fri 26 January 2024 | 0.43 (-2.27%) | 0.44 | 0.42 - 0.49 | 0.5653 times | Fri 19 January 2024 | 0.44 (-6.38%) | 0.46 | 0.41 - 0.47 | 0.3437 times |
Monthly price and charts LuokungTechnology
Strong monthly Stock price targets for LuokungTechnology LKCO are 0.52 and 0.74
Monthly Target 1 | 0.48 |
Monthly Target 2 | 0.56 |
Monthly Target 3 | 0.7 |
Monthly Target 4 | 0.78 |
Monthly Target 5 | 0.92 |
Monthly price and volumes Luokung Technology
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.64 (-8.57%) | 0.70 | 0.62 - 0.84 | 0.466 times | Thu 29 February 2024 | 0.70 (62.79%) | 0.44 | 0.43 - 1.00 | 2.5933 times | Wed 31 January 2024 | 0.43 (-12.24%) | 0.48 | 0.41 - 0.53 | 0.9536 times | Fri 29 December 2023 | 0.49 (-16.95%) | 0.62 | 0.48 - 0.78 | 2.1769 times | Thu 30 November 2023 | 0.59 (-14.49%) | 0.67 | 0.58 - 0.82 | 0.4369 times | Tue 31 October 2023 | 0.69 (-4.17%) | 0.77 | 0.64 - 0.78 | 0.2589 times | Fri 29 September 2023 | 0.72 (-36.28%) | 1.13 | 0.62 - 1.20 | 0.909 times | Thu 31 August 2023 | 1.13 (-13.74%) | 1.30 | 1.04 - 1.36 | 0.57 times | Mon 31 July 2023 | 1.31 (13.91%) | 1.16 | 1.13 - 1.45 | 0.7918 times | Fri 30 June 2023 | 1.15 (-17.86%) | 1.41 | 1.15 - 1.51 | 0.8434 times | Wed 31 May 2023 | 1.40 (6.87%) | 1.48 | 1.21 - 1.54 | 1.3281 times |
Indicator Analysis of LuokungTechnology
Please login to view indicator analysis. or View indicator analysis of LuokungTechnology LKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Luokung Technology LKCO
DMA (daily moving average) of Luokung Technology LKCO
DMA period | DMA value |
5 day DMA | 0.66 |
12 day DMA | 0.68 |
20 day DMA | 0.68 |
35 day DMA | 0.74 |
50 day DMA | 0.65 |
100 day DMA | 0.63 |
150 day DMA | 0.7 |
200 day DMA | 0.83 |
EMA (exponential moving average) of Luokung Technology LKCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.65 | 0.66 | 0.67 |
12 day EMA | 0.67 | 0.68 | 0.69 |
20 day EMA | 0.69 | 0.7 | 0.7 |
35 day EMA | 0.65 | 0.65 | 0.65 |
50 day EMA | 0.63 | 0.63 | 0.63 |
SMA (simple moving average) of Luokung Technology LKCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.66 | 0.67 | 0.67 |
12 day SMA | 0.68 | 0.69 | 0.7 |
20 day SMA | 0.68 | 0.69 | 0.69 |
35 day SMA | 0.74 | 0.74 | 0.73 |
50 day SMA | 0.65 | 0.65 | 0.64 |
100 day SMA | 0.63 | 0.63 | 0.63 |
150 day SMA | 0.7 | 0.7 | 0.71 |
200 day SMA | 0.83 | 0.83 | 0.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.