Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 58.78 and 59.89
| Daily Target 1 | 57.92 |
| Daily Target 2 | 58.52 |
| Daily Target 3 | 59.03 |
| Daily Target 4 | 59.63 |
| Daily Target 5 | 60.14 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59.12 (0.75%) | 58.64 | 58.43 - 59.54 | 1.1164 times | Wed 17 April 2024 | 58.68 (-1.11%) | 59.76 | 58.64 - 60.18 | 0.8186 times | Tue 16 April 2024 | 59.34 (0.1%) | 59.06 | 58.05 - 59.86 | 1.02 times | Mon 15 April 2024 | 59.28 (1.37%) | 58.69 | 58.04 - 59.33 | 1.1467 times | Fri 12 April 2024 | 58.48 (-0.09%) | 58.02 | 57.85 - 58.57 | 0.6486 times | Thu 11 April 2024 | 58.53 (0.57%) | 58.75 | 57.73 - 59.05 | 0.7428 times | Wed 10 April 2024 | 58.20 (-5.63%) | 59.91 | 57.59 - 60.62 | 1.608 times | Tue 09 April 2024 | 61.67 (0.42%) | 61.79 | 61.26 - 62.46 | 0.7558 times | Mon 08 April 2024 | 61.41 (1.09%) | 61.06 | 60.78 - 61.81 | 0.85 times | Fri 05 April 2024 | 60.75 (-1.43%) | 61.51 | 60.53 - 62.15 | 1.2929 times | Thu 04 April 2024 | 61.63 (-0.84%) | 63.02 | 61.25 - 63.38 | 1.8235 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 58.58 and 60.72
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 59.113333333333 |
| Weekly Target 4 | 60.19 |
| Weekly Target 5 | 61.25 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59.12 (1.09%) | 58.69 | 58.04 - 60.18 | 0.6078 times | Fri 12 April 2024 | 58.48 (-3.74%) | 61.06 | 57.59 - 62.46 | 0.6824 times | Fri 05 April 2024 | 60.75 (-8.4%) | 66.62 | 60.53 - 66.62 | 0.8883 times | Thu 28 March 2024 | 66.32 (4.9%) | 63.51 | 62.63 - 66.97 | 0.7251 times | Fri 22 March 2024 | 63.22 (1.28%) | 62.77 | 60.91 - 64.94 | 0.7851 times | Fri 15 March 2024 | 62.42 (-6.25%) | 66.71 | 62.22 - 67.19 | 2.4994 times | Fri 08 March 2024 | 66.58 (5%) | 64.15 | 64.13 - 69.31 | 1.2689 times | Fri 01 March 2024 | 63.41 (-0.33%) | 63.35 | 61.49 - 64.84 | 0.9396 times | Fri 23 February 2024 | 63.62 (-3.05%) | 64.67 | 62.31 - 65.58 | 0.6267 times | Fri 16 February 2024 | 65.62 (-0.67%) | 65.88 | 62.26 - 68.27 | 0.9767 times | Fri 09 February 2024 | 66.06 (1.02%) | 64.65 | 62.19 - 66.44 | 0.8857 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 53.84 and 62.87
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 55.6 |
| Monthly Target 3 | 61.11 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 70.14 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59.12 (-10.86%) | 66.62 | 57.59 - 66.62 | 0.5562 times | Thu 28 March 2024 | 66.32 (4.11%) | 63.34 | 60.91 - 69.31 | 1.3915 times | Thu 29 February 2024 | 63.70 (-4.87%) | 67.51 | 61.49 - 68.27 | 0.9342 times | Wed 31 January 2024 | 66.96 (2.76%) | 64.57 | 60.56 - 73.22 | 1.0214 times | Fri 29 December 2023 | 65.16 (17.3%) | 55.36 | 55.36 - 67.88 | 1.0831 times | Thu 30 November 2023 | 55.55 (12.79%) | 49.03 | 48.21 - 57.99 | 0.8816 times | Tue 31 October 2023 | 49.25 (3.77%) | 47.20 | 45.59 - 52.62 | 0.9442 times | Fri 29 September 2023 | 47.46 (-8.96%) | 52.38 | 44.47 - 53.26 | 1.0701 times | Thu 31 August 2023 | 52.13 (-5.97%) | 55.34 | 50.75 - 57.00 | 0.9814 times | Mon 31 July 2023 | 55.44 (14.26%) | 48.74 | 46.49 - 56.81 | 1.1363 times | Fri 30 June 2023 | 48.52 (-3.4%) | 50.59 | 48.46 - 56.38 | 1.8023 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 58.98 |
| 12 day DMA | 59.94 |
| 20 day DMA | 61.64 |
| 35 day DMA | 62.85 |
| 50 day DMA | 63.26 |
| 100 day DMA | 63.52 |
| 150 day DMA | 59.03 |
| 200 day DMA | 57.56 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.13 | 59.14 | 59.37 |
| 12 day EMA | 60.05 | 60.22 | 60.5 |
| 20 day EMA | 60.98 | 61.18 | 61.44 |
| 35 day EMA | 62.09 | 62.26 | 62.47 |
| 50 day EMA | 63.03 | 63.19 | 63.37 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.98 | 58.86 | 58.77 |
| 12 day SMA | 59.94 | 60.29 | 60.78 |
| 20 day SMA | 61.64 | 61.87 | 62 |
| 35 day SMA | 62.85 | 62.93 | 63.03 |
| 50 day SMA | 63.26 | 63.36 | 63.49 |
| 100 day SMA | 63.52 | 63.48 | 63.44 |
| 150 day SMA | 59.03 | 58.96 | 58.9 |
| 200 day SMA | 57.56 | 57.5 | 57.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.