Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 57.75 and 59.57
| Daily Target 1 | 56.33 |
| Daily Target 2 | 57.34 |
| Daily Target 3 | 58.15 |
| Daily Target 4 | 59.16 |
| Daily Target 5 | 59.97 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 58.35 (-0.97%) | 58.07 | 57.14 - 58.96 | 0.7831 times |
| Fri 13 June 2025 | 58.92 (-2.74%) | 59.70 | 58.31 - 59.70 | 1.0385 times |
| Thu 12 June 2025 | 60.58 (-0.44%) | 60.45 | 59.64 - 60.78 | 0.9513 times |
| Wed 11 June 2025 | 60.85 (-1.6%) | 62.03 | 60.65 - 62.39 | 0.8642 times |
| Tue 10 June 2025 | 61.84 (1.41%) | 61.07 | 60.76 - 61.97 | 0.9864 times |
| Mon 09 June 2025 | 60.98 (0.94%) | 60.88 | 60.31 - 61.36 | 1.0024 times |
| Fri 06 June 2025 | 60.41 (2.04%) | 60.08 | 59.53 - 60.41 | 0.9864 times |
| Thu 05 June 2025 | 59.20 (-0.17%) | 59.21 | 58.38 - 59.30 | 1.0014 times |
| Wed 04 June 2025 | 59.30 (-1.59%) | 60.03 | 58.72 - 60.30 | 1.0875 times |
| Tue 03 June 2025 | 60.26 (2.07%) | 58.87 | 58.49 - 60.53 | 1.2988 times |
| Mon 02 June 2025 | 59.04 (-1.39%) | 59.83 | 58.68 - 59.83 | 1.2417 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 57.75 and 59.57
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 57.34 |
| Weekly Target 3 | 58.15 |
| Weekly Target 4 | 59.16 |
| Weekly Target 5 | 59.97 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 58.35 (-0.97%) | 58.07 | 57.14 - 58.96 | 0.1202 times |
| Fri 13 June 2025 | 58.92 (-2.47%) | 60.88 | 58.31 - 62.39 | 0.7436 times |
| Fri 06 June 2025 | 60.41 (0.9%) | 59.83 | 58.38 - 60.53 | 0.8623 times |
| Fri 30 May 2025 | 59.87 (2.1%) | 59.33 | 59.01 - 60.70 | 0.7911 times |
| Fri 23 May 2025 | 58.64 (-4.03%) | 60.73 | 54.82 - 61.64 | 0.761 times |
| Fri 16 May 2025 | 61.10 (2.65%) | 61.35 | 60.01 - 62.34 | 0.8585 times |
| Fri 09 May 2025 | 59.52 (2.16%) | 58.09 | 58.04 - 60.35 | 1.3152 times |
| Fri 02 May 2025 | 58.26 (8.9%) | 53.67 | 53.43 - 58.42 | 1.6699 times |
| Fri 25 April 2025 | 53.50 (0.91%) | 52.53 | 50.00 - 55.49 | 1.671 times |
| Thu 17 April 2025 | 53.02 (-1.12%) | 52.36 | 52.09 - 54.71 | 1.207 times |
| Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.10 - 53.88 | 0.4955 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 55.12 and 60.37
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 56.2 |
| Monthly Target 3 | 59.293333333333 |
| Monthly Target 4 | 61.45 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 58.35 (-2.54%) | 59.83 | 57.14 - 62.39 | 0.4114 times |
| Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 1.0022 times |
| Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 2.079 times |
| Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.259 times |
| Fri 28 February 2025 | 66.41 (-2.4%) | 66.50 | 64.85 - 70.80 | 0.7272 times |
| Fri 31 January 2025 | 68.04 (-1.05%) | 69.25 | 65.01 - 71.77 | 1.3416 times |
| Tue 31 December 2024 | 68.76 (-7.87%) | 74.38 | 67.56 - 75.13 | 0.6215 times |
| Tue 26 November 2024 | 74.63 (14.69%) | 65.68 | 63.48 - 78.61 | 0.9424 times |
| Thu 31 October 2024 | 65.07 (-0.08%) | 64.87 | 61.10 - 68.89 | 0.8459 times |
| Mon 30 September 2024 | 65.12 (-4.45%) | 67.70 | 62.01 - 71.05 | 0.7698 times |
| Fri 30 August 2024 | 68.15 (-0.55%) | 68.30 | 60.54 - 68.49 | 0.7351 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 60.11 |
| 12 day DMA | 59.97 |
| 20 day DMA | 60.02 |
| 35 day DMA | 59.59 |
| 50 day DMA | 57.68 |
| 100 day DMA | 60.87 |
| 150 day DMA | 64.11 |
| 200 day DMA | 64.46 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.52 | 60.11 | 60.71 |
| 12 day EMA | 59.88 | 60.16 | 60.39 |
| 20 day EMA | 59.76 | 59.91 | 60.01 |
| 35 day EMA | 58.69 | 58.71 | 58.7 |
| 50 day EMA | 57.69 | 57.66 | 57.61 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.11 | 60.63 | 60.93 |
| 12 day SMA | 59.97 | 60.1 | 60.2 |
| 20 day SMA | 60.02 | 60.16 | 60.3 |
| 35 day SMA | 59.59 | 59.45 | 59.33 |
| 50 day SMA | 57.68 | 57.57 | 57.46 |
| 100 day SMA | 60.87 | 60.96 | 61.05 |
| 150 day SMA | 64.11 | 64.16 | 64.21 |
| 200 day SMA | 64.46 | 64.48 | 64.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.