Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 58.48 and 59.37
| Daily Target 1 | 57.77 |
| Daily Target 2 | 58.29 |
| Daily Target 3 | 58.663333333333 |
| Daily Target 4 | 59.18 |
| Daily Target 5 | 59.55 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.80 (-0.89%) | 58.51 | 58.15 - 59.04 | 0.8415 times | Fri 16 January 2026 | 59.33 (-0.24%) | 59.48 | 59.04 - 59.86 | 0.9588 times | Thu 15 January 2026 | 59.47 (0.56%) | 59.25 | 59.18 - 60.47 | 0.5852 times | Wed 14 January 2026 | 59.14 (3.57%) | 57.16 | 57.11 - 59.26 | 0.954 times | Tue 13 January 2026 | 57.10 (0.39%) | 57.02 | 56.49 - 57.16 | 0.9262 times | Mon 12 January 2026 | 56.88 (-0.44%) | 56.76 | 56.44 - 57.30 | 0.8306 times | Fri 09 January 2026 | 57.13 (-0.76%) | 57.91 | 57.01 - 58.16 | 0.975 times | Thu 08 January 2026 | 57.57 (3.02%) | 55.66 | 55.66 - 57.89 | 1.3683 times | Wed 07 January 2026 | 55.88 (-2.95%) | 57.11 | 55.60 - 57.37 | 1.4883 times | Tue 06 January 2026 | 57.58 (0.14%) | 57.18 | 56.05 - 57.73 | 1.072 times | Mon 05 January 2026 | 57.50 (1.84%) | 56.25 | 56.25 - 58.40 | 1.8409 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 58.48 and 59.37
| Weekly Target 1 | 57.77 |
| Weekly Target 2 | 58.29 |
| Weekly Target 3 | 58.663333333333 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 59.55 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.80 (-0.89%) | 58.51 | 58.15 - 59.04 | 0.1676 times | Fri 16 January 2026 | 59.33 (3.85%) | 56.76 | 56.44 - 60.47 | 0.8473 times | Fri 09 January 2026 | 57.13 (1.19%) | 56.25 | 55.60 - 58.40 | 1.3432 times | Fri 02 January 2026 | 56.46 (-3.9%) | 58.85 | 56.11 - 60.06 | 0.9979 times | Fri 26 December 2025 | 58.75 (-0.94%) | 59.23 | 58.25 - 60.37 | 0.9605 times | Fri 19 December 2025 | 59.31 (-0.52%) | 60.03 | 58.83 - 60.62 | 1.7916 times | Fri 12 December 2025 | 59.62 (2.32%) | 58.66 | 57.98 - 60.56 | 1.2081 times | Fri 05 December 2025 | 58.27 (0.02%) | 58.00 | 57.40 - 59.97 | 0.7992 times | Fri 28 November 2025 | 58.26 (-1.05%) | 58.74 | 57.76 - 60.00 | 0.8173 times | Fri 21 November 2025 | 58.88 (1.13%) | 58.13 | 56.04 - 59.46 | 1.0673 times | Fri 14 November 2025 | 58.22 (0.57%) | 58.15 | 56.66 - 61.18 | 0.766 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 57.2 and 62.07
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 58.29 |
| Monthly Target 4 | 60.98 |
| Monthly Target 5 | 63.16 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.80 (3.05%) | 57.06 | 55.60 - 60.47 | 0.6229 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.2585 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7427 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8071 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.7844 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9378 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3052 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9094 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.8561 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 1.7759 times | Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.0755 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 57.74 |
| 20 day DMA | 58.1 |
| 35 day DMA | 58.54 |
| 50 day DMA | 58.36 |
| 100 day DMA | 60.81 |
| 150 day DMA | 61.7 |
| 200 day DMA | 60.64 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 58.67 | 58.34 |
| 12 day EMA | 58.28 | 58.18 | 57.97 |
| 20 day EMA | 58.24 | 58.18 | 58.06 |
| 35 day EMA | 58.16 | 58.12 | 58.05 |
| 50 day EMA | 58.33 | 58.31 | 58.27 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 58.38 | 57.94 |
| 12 day SMA | 57.74 | 57.59 | 57.43 |
| 20 day SMA | 58.1 | 58.15 | 58.19 |
| 35 day SMA | 58.54 | 58.54 | 58.54 |
| 50 day SMA | 58.36 | 58.35 | 58.31 |
| 100 day SMA | 60.81 | 60.9 | 60.99 |
| 150 day SMA | 61.7 | 61.71 | 61.72 |
| 200 day SMA | 60.64 | 60.61 | 60.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.