Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 59.01 and 60.1
| Daily Target 1 | 58.8 |
| Daily Target 2 | 59.21 |
| Daily Target 3 | 59.886666666667 |
| Daily Target 4 | 60.3 |
| Daily Target 5 | 60.98 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.63 (-0.52%) | 60.56 | 59.47 - 60.56 | 0.8318 times | Wed 16 September 2026 | 59.94 (-1.33%) | 60.84 | 59.34 - 61.13 | 1.7036 times | Tue 15 September 2026 | 60.75 (-0.02%) | 60.50 | 60.02 - 61.22 | 1.1891 times | Mon 14 September 2026 | 60.76 (0.3%) | 60.69 | 60.39 - 61.82 | 1.0837 times | Fri 11 September 2026 | 60.58 (0.12%) | 60.98 | 59.88 - 61.43 | 0.839 times | Thu 10 September 2026 | 60.51 (0.48%) | 60.08 | 59.25 - 60.57 | 1.0146 times | Wed 09 September 2026 | 60.22 (0.4%) | 59.54 | 59.08 - 60.24 | 1.2165 times | Tue 08 September 2026 | 59.98 (-0.97%) | 60.33 | 59.82 - 60.55 | 0.9134 times | Fri 04 September 2026 | 60.57 (0.9%) | 59.69 | 59.47 - 60.81 | 0.5329 times | Thu 03 September 2026 | 60.03 (0.22%) | 60.35 | 59.91 - 60.57 | 0.6752 times | Wed 02 September 2026 | 59.90 (1.84%) | 59.16 | 59.09 - 59.99 | 1.0117 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 58.25 and 60.73
| Weekly Target 1 | 57.78 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 60.263333333333 |
| Weekly Target 4 | 61.19 |
| Weekly Target 5 | 62.74 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.63 (-1.57%) | 60.69 | 59.34 - 61.82 | 1.1899 times | Fri 11 September 2026 | 60.58 (0.02%) | 60.33 | 59.08 - 61.43 | 0.9858 times | Fri 04 September 2026 | 60.57 (1.61%) | 59.52 | 58.45 - 60.81 | 0.9066 times | Fri 28 August 2026 | 59.61 (-1.08%) | 60.49 | 58.37 - 60.86 | 0.842 times | Fri 21 August 2026 | 60.26 (-3.57%) | 62.13 | 59.25 - 62.61 | 1.1247 times | Fri 14 August 2026 | 62.49 (1.23%) | 61.15 | 60.47 - 63.16 | 1.2713 times | Fri 07 August 2026 | 61.73 (-1.47%) | 63.64 | 61.70 - 64.18 | 1.0016 times | Fri 31 July 2026 | 62.65 (2.52%) | 61.25 | 60.95 - 64.55 | 1.2639 times | Fri 24 July 2026 | 61.11 (0%) | 61.01 | 60.75 - 62.00 | 0.2735 times | Fri 24 July 2026 | 61.11 (-2.5%) | 62.68 | 59.91 - 62.87 | 1.1407 times | Fri 17 July 2026 | 62.68 (3.84%) | 60.50 | 60.16 - 64.01 | 1.1555 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 59.04 and 62.41
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 58.11 |
| Monthly Target 3 | 59.966666666667 |
| Monthly Target 4 | 61.48 |
| Monthly Target 5 | 63.34 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.63 (0.91%) | 58.98 | 58.45 - 61.82 | 0.5711 times | Mon 31 August 2026 | 59.09 (-5.68%) | 63.64 | 58.37 - 64.18 | 0.8595 times | Fri 31 July 2026 | 62.65 (1.51%) | 61.99 | 58.39 - 64.55 | 1.1703 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.4927 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.0649 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.7347 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 0.9411 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 0.9657 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.0425 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.1576 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.6831 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 60.14 |
| 20 day DMA | 59.98 |
| 35 day DMA | 60.91 |
| 50 day DMA | 61.21 |
| 100 day DMA | 60.85 |
| 150 day DMA | 60.18 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 60.35 | 60.56 |
| 12 day EMA | 60.2 | 60.3 | 60.36 |
| 20 day EMA | 60.34 | 60.41 | 60.46 |
| 35 day EMA | 60.62 | 60.68 | 60.72 |
| 50 day EMA | 61.09 | 61.15 | 61.2 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 60.51 | 60.56 |
| 12 day SMA | 60.14 | 60.1 | 60.07 |
| 20 day SMA | 59.98 | 60 | 60.08 |
| 35 day SMA | 60.91 | 61.02 | 61.13 |
| 50 day SMA | 61.21 | 61.22 | 61.19 |
| 100 day SMA | 60.85 | 60.87 | 60.89 |
| 150 day SMA | 60.18 | 60.19 | 60.2 |
| 200 day SMA | 59.97 | 59.97 | 59.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.