Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 59.77 and 62.31
| Daily Target 1 | 57.82 |
| Daily Target 2 | 59.17 |
| Daily Target 3 | 60.36 |
| Daily Target 4 | 61.71 |
| Daily Target 5 | 62.9 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 60.52 (1.58%) | 59.01 | 59.01 - 61.55 | 1.6524 times | Wed 29 April 2026 | 59.58 (-3.39%) | 61.07 | 59.21 - 61.07 | 1.3266 times | Tue 28 April 2026 | 61.67 (0.19%) | 61.92 | 61.22 - 62.49 | 0.964 times | Mon 27 April 2026 | 61.55 (3.12%) | 61.19 | 60.40 - 62.40 | 1.2404 times | Fri 24 April 2026 | 59.69 (-0.57%) | 59.22 | 58.44 - 60.20 | 1.0036 times | Thu 23 April 2026 | 60.03 (0.72%) | 59.88 | 59.40 - 60.30 | 0.7004 times | Wed 22 April 2026 | 59.60 (-0.95%) | 60.70 | 58.74 - 60.70 | 0.8015 times | Tue 21 April 2026 | 60.17 (-1.94%) | 61.19 | 60.05 - 61.69 | 0.7859 times | Mon 20 April 2026 | 61.36 (0.07%) | 60.94 | 60.94 - 62.66 | 0.581 times | Fri 17 April 2026 | 61.32 (2.42%) | 60.50 | 60.38 - 62.19 | 0.9442 times | Thu 16 April 2026 | 59.87 (-0.12%) | 59.69 | 59.13 - 60.08 | 0.5795 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 58.03 and 61.51
| Weekly Target 1 | 57.19 |
| Weekly Target 2 | 58.86 |
| Weekly Target 3 | 60.673333333333 |
| Weekly Target 4 | 62.34 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 60.52 (1.39%) | 61.19 | 59.01 - 62.49 | 1.0725 times | Fri 24 April 2026 | 59.69 (-2.66%) | 60.94 | 58.44 - 62.66 | 0.8012 times | Fri 17 April 2026 | 61.32 (0.72%) | 60.77 | 57.69 - 62.19 | 0.7419 times | Fri 10 April 2026 | 60.88 (4.75%) | 57.92 | 57.54 - 61.57 | 0.7958 times | Thu 02 April 2026 | 58.12 (2.85%) | 56.76 | 56.15 - 58.48 | 0.7701 times | Fri 27 March 2026 | 56.51 (2.24%) | 56.83 | 55.67 - 58.11 | 1.1206 times | Fri 20 March 2026 | 55.27 (-2.52%) | 57.26 | 54.36 - 57.82 | 0.86 times | Fri 13 March 2026 | 56.70 (-0.32%) | 56.15 | 54.60 - 57.70 | 1.1847 times | Fri 06 March 2026 | 56.88 (-2.08%) | 57.37 | 55.19 - 59.53 | 1.1647 times | Fri 27 February 2026 | 58.09 (-3.55%) | 60.35 | 57.14 - 60.60 | 1.4884 times | Fri 20 February 2026 | 60.23 (-1.92%) | 61.71 | 59.67 - 62.50 | 0.8947 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 58.73 and 64.46
| Monthly Target 1 | 54.31 |
| Monthly Target 2 | 57.41 |
| Monthly Target 3 | 60.036666666667 |
| Monthly Target 4 | 63.14 |
| Monthly Target 5 | 65.77 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.8117 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.0398 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.0669 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.1518 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.2789 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7547 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8201 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.7971 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9529 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3263 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9241 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 60.6 |
| 12 day DMA | 60.44 |
| 20 day DMA | 60.23 |
| 35 day DMA | 58.72 |
| 50 day DMA | 58.79 |
| 100 day DMA | 59.12 |
| 150 day DMA | 59.45 |
| 200 day DMA | 60.84 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.49 | 60.47 | 60.91 |
| 12 day EMA | 60.33 | 60.3 | 60.43 |
| 20 day EMA | 60 | 59.94 | 59.98 |
| 35 day EMA | 59.71 | 59.66 | 59.67 |
| 50 day EMA | 59.17 | 59.11 | 59.09 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.6 | 60.5 | 60.51 |
| 12 day SMA | 60.44 | 60.46 | 60.58 |
| 20 day SMA | 60.23 | 60.1 | 59.99 |
| 35 day SMA | 58.72 | 58.61 | 58.53 |
| 50 day SMA | 58.79 | 58.81 | 58.84 |
| 100 day SMA | 59.12 | 59.1 | 59.09 |
| 150 day SMA | 59.45 | 59.48 | 59.51 |
| 200 day SMA | 60.84 | 60.87 | 60.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.