Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 62.16 and 63.51
| Daily Target 1 | 61.09 |
| Daily Target 2 | 61.88 |
| Daily Target 3 | 62.436666666667 |
| Daily Target 4 | 63.23 |
| Daily Target 5 | 63.79 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.68 (1.69%) | 61.96 | 61.64 - 62.99 | 2.8512 times | Thu 25 June 2026 | 61.64 (0.16%) | 61.50 | 61.33 - 62.08 | 0.7251 times | Wed 24 June 2026 | 61.54 (0.44%) | 61.42 | 60.98 - 62.36 | 0.8376 times | Tue 23 June 2026 | 61.27 (1.68%) | 60.35 | 59.97 - 61.47 | 0.8001 times | Mon 22 June 2026 | 60.26 (0.67%) | 59.75 | 59.66 - 60.53 | 0.9714 times | Thu 18 June 2026 | 59.86 (-0.38%) | 60.63 | 59.10 - 60.85 | 1.558 times | Wed 17 June 2026 | 60.09 (-1.99%) | 60.92 | 59.36 - 61.55 | 0.759 times | Tue 16 June 2026 | 61.31 (0.99%) | 61.19 | 60.69 - 61.47 | 0.5945 times | Mon 15 June 2026 | 60.71 (-1.81%) | 62.14 | 60.47 - 62.64 | 0.5133 times | Fri 12 June 2026 | 61.83 (1.64%) | 61.14 | 60.92 - 61.93 | 0.3899 times | Thu 11 June 2026 | 60.83 (-0.56%) | 61.59 | 60.02 - 61.65 | 0.6363 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 61.17 and 64.5
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 60.56 |
| Weekly Target 3 | 61.776666666667 |
| Weekly Target 4 | 63.89 |
| Weekly Target 5 | 65.11 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.68 (4.71%) | 59.75 | 59.66 - 62.99 | 1.9067 times | Thu 18 June 2026 | 59.86 (-3.19%) | 62.14 | 59.10 - 62.64 | 1.0557 times | Fri 12 June 2026 | 61.83 (3.07%) | 60.14 | 59.25 - 61.93 | 1.2162 times | Fri 05 June 2026 | 59.99 (-1.06%) | 60.04 | 58.24 - 60.59 | 0.8936 times | Fri 29 May 2026 | 60.63 (1.22%) | 60.01 | 59.36 - 61.34 | 0.5352 times | Fri 22 May 2026 | 59.90 (4.61%) | 57.15 | 56.56 - 60.55 | 0.9299 times | Fri 15 May 2026 | 57.26 (-6.97%) | 61.62 | 56.91 - 61.62 | 1.5067 times | Fri 08 May 2026 | 61.55 (-1.24%) | 62.42 | 60.76 - 63.03 | 0.4717 times | Wed 06 May 2026 | 62.32 (1.53%) | 60.90 | 59.66 - 63.03 | 0.4701 times | Fri 01 May 2026 | 61.38 (2.83%) | 61.19 | 59.01 - 62.49 | 1.0142 times | Fri 24 April 2026 | 59.69 (-2.66%) | 60.94 | 58.44 - 62.66 | 0.6092 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 60.46 and 65.21
| Monthly Target 1 | 56.55 |
| Monthly Target 2 | 59.62 |
| Monthly Target 3 | 61.303333333333 |
| Monthly Target 4 | 64.37 |
| Monthly Target 5 | 66.05 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.68 (3.38%) | 60.04 | 58.24 - 62.99 | 1.4022 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.1369 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.7843 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.0048 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.031 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.113 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.2358 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7293 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.7925 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.7702 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9208 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 61.48 |
| 12 day DMA | 61.1 |
| 20 day DMA | 60.55 |
| 35 day DMA | 60.16 |
| 50 day DMA | 60.4 |
| 100 day DMA | 59.72 |
| 150 day DMA | 59.4 |
| 200 day DMA | 59.92 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.69 | 61.19 | 60.96 |
| 12 day EMA | 61.11 | 60.83 | 60.68 |
| 20 day EMA | 60.79 | 60.59 | 60.48 |
| 35 day EMA | 60.63 | 60.51 | 60.44 |
| 50 day EMA | 60.53 | 60.44 | 60.39 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.48 | 60.91 | 60.6 |
| 12 day SMA | 61.1 | 60.91 | 60.74 |
| 20 day SMA | 60.55 | 60.42 | 60.35 |
| 35 day SMA | 60.16 | 60.15 | 60.17 |
| 50 day SMA | 60.4 | 60.34 | 60.31 |
| 100 day SMA | 59.72 | 59.7 | 59.68 |
| 150 day SMA | 59.4 | 59.36 | 59.32 |
| 200 day SMA | 59.92 | 59.94 | 59.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.