Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 55.55 and 57.6
| Daily Target 1 | 53.87 |
| Daily Target 2 | 55.18 |
| Daily Target 3 | 55.916666666667 |
| Daily Target 4 | 57.23 |
| Daily Target 5 | 57.97 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 56.50 (-0.67%) | 56.15 | 54.60 - 56.65 | 1.3167 times | Fri 06 March 2026 | 56.88 (-1.25%) | 56.15 | 55.19 - 56.97 | 1.1854 times | Thu 05 March 2026 | 57.60 (-2.02%) | 58.14 | 57.21 - 58.14 | 0.7234 times | Wed 04 March 2026 | 58.79 (0.81%) | 58.51 | 57.73 - 58.91 | 0.7649 times | Tue 03 March 2026 | 58.32 (-0.6%) | 57.66 | 56.84 - 58.72 | 0.8271 times | Mon 02 March 2026 | 58.67 (1%) | 57.37 | 57.37 - 59.53 | 0.9651 times | Fri 27 February 2026 | 58.09 (-3.25%) | 59.10 | 57.14 - 59.63 | 1.5656 times | Thu 26 February 2026 | 60.04 (1.18%) | 59.41 | 59.13 - 60.30 | 0.8327 times | Wed 25 February 2026 | 59.34 (2.28%) | 58.45 | 57.82 - 59.45 | 0.8159 times | Tue 24 February 2026 | 58.02 (-1.09%) | 58.51 | 57.57 - 59.64 | 1.0032 times | Mon 23 February 2026 | 58.66 (-2.61%) | 60.35 | 57.86 - 60.60 | 1.4899 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 55.55 and 57.6
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 55.18 |
| Weekly Target 3 | 55.916666666667 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 57.97 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 56.50 (-0.67%) | 56.15 | 54.60 - 56.65 | 0.3469 times | Fri 06 March 2026 | 56.88 (-2.08%) | 57.37 | 55.19 - 59.53 | 1.1767 times | Fri 27 February 2026 | 58.09 (-3.55%) | 60.35 | 57.14 - 60.60 | 1.5039 times | Fri 20 February 2026 | 60.23 (-1.92%) | 61.71 | 59.67 - 62.50 | 0.904 times | Fri 13 February 2026 | 61.41 (0%) | 61.32 | 60.06 - 62.48 | 0.2323 times | Fri 13 February 2026 | 61.41 (-1.93%) | 62.62 | 60.06 - 63.30 | 1.1196 times | Fri 06 February 2026 | 62.62 (5.07%) | 60.00 | 59.28 - 63.80 | 1.196 times | Fri 30 January 2026 | 59.60 (1.31%) | 60.79 | 58.03 - 62.55 | 1.7215 times | Fri 23 January 2026 | 58.83 (-0.84%) | 58.51 | 58.02 - 62.50 | 0.8719 times | Fri 16 January 2026 | 59.33 (3.85%) | 56.76 | 56.44 - 60.47 | 0.9272 times | Fri 09 January 2026 | 57.13 (1.19%) | 56.25 | 55.60 - 58.40 | 1.4698 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 53.09 and 58.02
| Monthly Target 1 | 51.95 |
| Monthly Target 2 | 54.22 |
| Monthly Target 3 | 56.876666666667 |
| Monthly Target 4 | 59.15 |
| Monthly Target 5 | 61.81 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 56.50 (-2.74%) | 57.37 | 54.60 - 59.53 | 0.3489 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.1349 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.2252 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.3604 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.8028 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8724 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8479 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 1.0136 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.4108 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.983 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.9254 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 57.62 |
| 12 day DMA | 58.43 |
| 20 day DMA | 59.51 |
| 35 day DMA | 60.02 |
| 50 day DMA | 59.33 |
| 100 day DMA | 59.06 |
| 150 day DMA | 60.95 |
| 200 day DMA | 61.29 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 57.87 | 58.37 |
| 12 day EMA | 58.38 | 58.72 | 59.05 |
| 20 day EMA | 58.94 | 59.2 | 59.44 |
| 35 day EMA | 59.11 | 59.26 | 59.4 |
| 50 day EMA | 59.15 | 59.26 | 59.36 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.62 | 58.05 | 58.29 |
| 12 day SMA | 58.43 | 58.76 | 59.09 |
| 20 day SMA | 59.51 | 59.8 | 60.09 |
| 35 day SMA | 60.02 | 60.1 | 60.18 |
| 50 day SMA | 59.33 | 59.38 | 59.43 |
| 100 day SMA | 59.06 | 59.14 | 59.19 |
| 150 day SMA | 60.95 | 60.98 | 61.01 |
| 200 day SMA | 61.29 | 61.31 | 61.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.