Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 30.26 and 30.9
| Daily Target 1 | 30.13 |
| Daily Target 2 | 30.39 |
| Daily Target 3 | 30.766666666667 |
| Daily Target 4 | 31.03 |
| Daily Target 5 | 31.41 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.66 (-1.45%) | 31.10 | 30.50 - 31.14 | 1.575 times | Tue 28 April 2026 | 31.11 (-0.19%) | 31.48 | 30.97 - 31.54 | 0.7945 times | Mon 27 April 2026 | 31.17 (-1.36%) | 31.64 | 31.08 - 31.96 | 0.9935 times | Fri 24 April 2026 | 31.60 (0.73%) | 31.37 | 31.05 - 31.83 | 0.9831 times | Thu 23 April 2026 | 31.37 (-0.06%) | 31.15 | 30.84 - 31.50 | 0.9169 times | Wed 22 April 2026 | 31.39 (0.48%) | 31.42 | 31.07 - 31.54 | 0.9624 times | Tue 21 April 2026 | 31.24 (1.13%) | 31.20 | 30.99 - 31.84 | 1.1216 times | Mon 20 April 2026 | 30.89 (-0.74%) | 30.97 | 30.62 - 31.16 | 1.1146 times | Fri 17 April 2026 | 31.12 (1.9%) | 30.49 | 30.43 - 31.81 | 0.8514 times | Thu 16 April 2026 | 30.54 (0.66%) | 30.18 | 30.18 - 30.69 | 0.6868 times | Wed 15 April 2026 | 30.34 (0.1%) | 30.31 | 30.11 - 30.48 | 1.1042 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 29.85 and 31.31
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 31.04 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.66 (-2.97%) | 31.64 | 30.50 - 31.96 | 0.784 times | Fri 24 April 2026 | 31.60 (1.54%) | 30.97 | 30.62 - 31.84 | 1.1887 times | Fri 17 April 2026 | 31.12 (2.44%) | 30.16 | 29.75 - 31.81 | 1.0469 times | Fri 10 April 2026 | 30.38 (7.77%) | 28.19 | 28.13 - 30.41 | 0.9376 times | Thu 02 April 2026 | 28.19 (-3.39%) | 29.41 | 28.13 - 29.64 | 1.0002 times | Fri 27 March 2026 | 29.18 (3.18%) | 28.71 | 28.46 - 29.99 | 1.1486 times | Fri 20 March 2026 | 28.28 (-3.61%) | 29.37 | 27.64 - 29.63 | 1.0512 times | Fri 13 March 2026 | 29.34 (-6.77%) | 31.04 | 29.03 - 31.39 | 1.0082 times | Fri 06 March 2026 | 31.47 (-4.95%) | 32.66 | 30.57 - 32.83 | 0.8731 times | Fri 27 February 2026 | 33.11 (-2.9%) | 33.76 | 31.96 - 34.29 | 0.9615 times | Fri 20 February 2026 | 34.10 (0%) | 33.98 | 32.22 - 34.19 | 1.3458 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 29.4 and 33.23
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 30.25 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.66 (4.39%) | 29.48 | 28.13 - 31.96 | 0.6765 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.6621 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.6944 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9113 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 1.9502 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7504 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.0479 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9187 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.3581 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.0305 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.5862 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 30.98 |
| 20 day DMA | 30.37 |
| 35 day DMA | 29.95 |
| 50 day DMA | 30.82 |
| 100 day DMA | 31.38 |
| 150 day DMA | 31.01 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 31.21 | 31.26 |
| 12 day EMA | 30.87 | 30.91 | 30.87 |
| 20 day EMA | 30.68 | 30.68 | 30.64 |
| 35 day EMA | 30.91 | 30.93 | 30.92 |
| 50 day EMA | 31.14 | 31.16 | 31.16 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 31.33 | 31.35 |
| 12 day SMA | 30.98 | 30.95 | 30.89 |
| 20 day SMA | 30.37 | 30.3 | 30.19 |
| 35 day SMA | 29.95 | 29.97 | 29.98 |
| 50 day SMA | 30.82 | 30.89 | 30.94 |
| 100 day SMA | 31.38 | 31.37 | 31.35 |
| 150 day SMA | 31.01 | 31.01 | 31.01 |
| 200 day SMA | 31.34 | 31.37 | 31.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.