Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 33.26 and 34.39
| Daily Target 1 | 32.32 |
| Daily Target 2 | 33.06 |
| Daily Target 3 | 33.453333333333 |
| Daily Target 4 | 34.19 |
| Daily Target 5 | 34.58 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.79 (3.33%) | 32.76 | 32.72 - 33.85 | 0.8083 times | Tue 20 January 2026 | 32.70 (-2.42%) | 32.98 | 32.57 - 33.23 | 0.8176 times | Fri 16 January 2026 | 33.51 (-1.24%) | 33.70 | 33.15 - 33.85 | 0.9246 times | Thu 15 January 2026 | 33.93 (1.98%) | 33.41 | 33.18 - 34.07 | 0.9088 times | Wed 14 January 2026 | 33.27 (-0.15%) | 33.30 | 32.95 - 33.87 | 1.1415 times | Tue 13 January 2026 | 33.32 (0.36%) | 33.21 | 33.19 - 33.77 | 1.0893 times | Mon 12 January 2026 | 33.20 (-0.6%) | 33.20 | 32.90 - 33.40 | 1.1409 times | Fri 09 January 2026 | 33.40 (1.21%) | 33.28 | 32.59 - 33.50 | 1.2038 times | Thu 08 January 2026 | 33.00 (5.74%) | 31.03 | 31.03 - 33.01 | 1.229 times | Wed 07 January 2026 | 31.21 (-0.98%) | 31.56 | 30.96 - 31.75 | 0.7362 times | Tue 06 January 2026 | 31.52 (1.55%) | 31.15 | 30.97 - 31.59 | 0.8601 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 33.18 and 34.46
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 33.403333333333 |
| Weekly Target 4 | 34.24 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.79 (0.84%) | 32.98 | 32.57 - 33.85 | 0.2554 times | Fri 16 January 2026 | 33.51 (0.33%) | 33.20 | 32.90 - 34.07 | 0.8175 times | Fri 09 January 2026 | 33.40 (11.22%) | 29.96 | 29.96 - 33.50 | 0.8581 times | Fri 02 January 2026 | 30.03 (-1.89%) | 30.54 | 29.67 - 30.82 | 0.4871 times | Fri 26 December 2025 | 30.61 (2.93%) | 29.94 | 29.45 - 30.83 | 0.6672 times | Fri 19 December 2025 | 29.74 (-4.03%) | 31.14 | 29.40 - 31.14 | 4.0029 times | Fri 12 December 2025 | 30.99 (5.23%) | 29.64 | 28.13 - 31.49 | 1.1333 times | Fri 05 December 2025 | 29.45 (-0.81%) | 29.54 | 28.60 - 29.94 | 0.5836 times | Fri 28 November 2025 | 29.69 (0.44%) | 29.55 | 28.87 - 29.93 | 0.5202 times | Fri 21 November 2025 | 29.56 (-3.24%) | 30.59 | 28.71 - 30.65 | 0.6748 times | Fri 14 November 2025 | 30.55 (0.59%) | 30.40 | 30.38 - 31.94 | 0.8815 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 31.73 and 36.13
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 32.51 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 36.91 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.79 (11.89%) | 30.24 | 29.67 - 34.07 | 0.6137 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.0118 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7561 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.081 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9477 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.401 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.0631 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.6047 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.6917 times | Wed 30 April 2025 | 38.21 (-10.18%) | 42.20 | 36.21 - 43.47 | 0.8291 times | Mon 31 March 2025 | 42.54 (0.83%) | 42.37 | 40.12 - 44.82 | 0.8663 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 33.44 |
| 12 day DMA | 32.82 |
| 20 day DMA | 31.83 |
| 35 day DMA | 30.92 |
| 50 day DMA | 30.67 |
| 100 day DMA | 30.8 |
| 150 day DMA | 31.97 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.14 | 33.36 |
| 12 day EMA | 32.77 | 32.58 | 32.56 |
| 20 day EMA | 32.18 | 32.01 | 31.94 |
| 35 day EMA | 31.55 | 31.42 | 31.34 |
| 50 day EMA | 30.97 | 30.86 | 30.78 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.44 | 33.35 | 33.45 |
| 12 day SMA | 32.82 | 32.51 | 32.3 |
| 20 day SMA | 31.83 | 31.63 | 31.48 |
| 35 day SMA | 30.92 | 30.8 | 30.71 |
| 50 day SMA | 30.67 | 30.59 | 30.56 |
| 100 day SMA | 30.8 | 30.78 | 30.78 |
| 150 day SMA | 31.97 | 32 | 32.04 |
| 200 day SMA | 34.05 | 34.08 | 34.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.