LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong Daily Stock price targets for LkqCorporation LKQ are 23.39 and 24.37

Daily Target 122.59
Daily Target 223.21
Daily Target 323.57
Daily Target 424.19
Daily Target 524.55

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Thu 17 September 2026 23.83 (3.61%) 23.29 22.95 - 23.93 1.3618 times
Wed 16 September 2026 23.00 (-1.71%) 23.40 22.98 - 23.68 0.9901 times
Tue 15 September 2026 23.40 (-1.47%) 23.87 23.35 - 24.10 1.1534 times
Mon 14 September 2026 23.75 (-1.49%) 24.09 23.72 - 24.27 1.3507 times
Fri 11 September 2026 24.11 (2.03%) 24.01 23.54 - 24.40 0.9184 times
Thu 10 September 2026 23.63 (-2.32%) 24.20 23.59 - 24.32 0.8645 times
Wed 09 September 2026 24.19 (-2.85%) 24.92 24.15 - 24.92 1.0452 times
Tue 08 September 2026 24.90 (-2.51%) 25.44 24.59 - 25.52 0.9846 times
Fri 04 September 2026 25.54 (1.15%) 25.06 25.06 - 25.72 0.6774 times
Thu 03 September 2026 25.25 (2.1%) 24.73 24.45 - 25.30 0.6539 times
Wed 02 September 2026 24.73 (0.08%) 24.71 24.64 - 25.27 0.6253 times

Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 22.73 and 24.05

Weekly Target 122.36
Weekly Target 223.1
Weekly Target 323.683333333333
Weekly Target 424.42
Weekly Target 525

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Thu 17 September 2026 23.83 (-1.16%) 24.09 22.95 - 24.27 1.1179 times
Fri 11 September 2026 24.11 (-5.6%) 25.44 23.54 - 25.52 0.8777 times
Fri 04 September 2026 25.54 (0.04%) 25.33 24.45 - 25.72 0.953 times
Fri 28 August 2026 25.53 (-0.93%) 25.76 25.01 - 26.15 0.9065 times
Fri 21 August 2026 25.77 (1.38%) 25.06 25.03 - 26.28 1.3307 times
Fri 14 August 2026 25.42 (2.25%) 24.49 24.15 - 25.63 0.9889 times
Fri 07 August 2026 24.86 (10.73%) 22.78 22.78 - 24.99 1.2818 times
Fri 31 July 2026 22.45 (-13.05%) 26.01 21.17 - 27.28 1.5583 times
Fri 24 July 2026 25.82 (0%) 25.10 24.95 - 25.92 0.1324 times
Fri 24 July 2026 25.82 (1.73%) 25.42 24.54 - 25.92 0.8529 times
Fri 17 July 2026 25.38 (0%) 25.60 24.69 - 26.54 0.9581 times

weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 22.01 and 24.78

Monthly Target 121.4
Monthly Target 222.61
Monthly Target 324.166666666667
Monthly Target 425.38
Monthly Target 526.94

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Thu 17 September 2026 23.83 (-5.06%) 24.95 22.95 - 25.72 0.6059 times
Mon 31 August 2026 25.10 (11.8%) 22.78 22.78 - 26.28 1.1088 times
Fri 31 July 2026 22.45 (-14.74%) 26.38 21.17 - 27.28 1.0195 times
Tue 30 June 2026 26.33 (-2.91%) 26.80 24.72 - 27.08 0.916 times
Fri 29 May 2026 27.12 (-14.12%) 31.32 23.98 - 31.66 1.187 times
Thu 30 April 2026 31.58 (7.52%) 29.48 28.13 - 32.52 0.7741 times
Tue 31 March 2026 29.37 (-11.3%) 32.66 27.64 - 32.83 0.6889 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.7225 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 0.9482 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 2.0291 times
Fri 28 November 2025 29.69 (-7.1%) 30.32 28.71 - 31.94 0.7808 times

monthly chart LkqCorporation

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 23.62
12 day DMA 24.25
20 day DMA 24.78
35 day DMA 24.66
50 day DMA 24.92
100 day DMA 25.76
150 day DMA 27.47
200 day DMA 28.56

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.5923.89
12 day EMA24.1224.1724.38
20 day EMA24.4124.4724.63
35 day EMA24.7124.7624.86
50 day EMA24.8724.9124.99

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.5823.82
12 day SMA24.2524.3624.57
20 day SMA24.7824.8824.99
35 day SMA24.6624.7324.83
50 day SMA24.9224.9524.99
100 day SMA25.7625.8325.91
150 day SMA27.4727.5427.62
200 day SMA28.5628.5928.63
Back to top | Use Dark Theme