Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 31.02 and 31.99
| Daily Target 1 | 30.22 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 31.193333333333 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 32.16 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.47 (0.03%) | 31.21 | 30.57 - 31.54 | 0.8387 times | Thu 05 March 2026 | 31.46 (-1.9%) | 32.00 | 31.38 - 32.47 | 1.4482 times | Wed 04 March 2026 | 32.07 (-0.47%) | 32.25 | 31.41 - 32.27 | 1.0075 times | Tue 03 March 2026 | 32.22 (-1.71%) | 31.95 | 31.53 - 32.33 | 0.7616 times | Mon 02 March 2026 | 32.78 (-1%) | 32.66 | 32.17 - 32.83 | 0.7033 times | Fri 27 February 2026 | 33.11 (1.47%) | 32.48 | 32.32 - 33.48 | 1.1863 times | Thu 26 February 2026 | 32.63 (-0.21%) | 32.85 | 32.24 - 33.00 | 0.9259 times | Wed 25 February 2026 | 32.70 (-2.48%) | 33.66 | 31.96 - 33.90 | 1.1222 times | Tue 24 February 2026 | 33.53 (0.72%) | 33.40 | 33.20 - 34.06 | 0.8671 times | Mon 23 February 2026 | 33.29 (-2.38%) | 33.76 | 32.82 - 34.29 | 1.1391 times | Fri 20 February 2026 | 34.10 (1.73%) | 33.21 | 32.49 - 34.16 | 1.6857 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 29.89 and 32.15
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 31.623333333333 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.47 (-4.95%) | 32.66 | 30.57 - 32.83 | 0.7615 times | Fri 27 February 2026 | 33.11 (-2.9%) | 33.76 | 31.96 - 34.29 | 0.8385 times | Fri 20 February 2026 | 34.10 (0%) | 33.98 | 32.22 - 34.19 | 1.1737 times | Fri 13 February 2026 | 34.10 (0%) | 34.23 | 33.83 - 34.42 | 0.1599 times | Fri 13 February 2026 | 34.10 (-1.39%) | 34.38 | 33.00 - 35.22 | 0.7791 times | Fri 06 February 2026 | 34.58 (5.27%) | 32.78 | 32.27 - 34.68 | 1.1377 times | Fri 30 January 2026 | 32.85 (-3.5%) | 37.13 | 32.22 - 37.13 | 1.5136 times | Fri 23 January 2026 | 34.04 (1.58%) | 32.98 | 32.57 - 34.25 | 0.784 times | Fri 16 January 2026 | 33.51 (0.33%) | 33.20 | 32.90 - 34.07 | 1.3915 times | Fri 09 January 2026 | 33.40 (11.22%) | 29.96 | 29.96 - 33.50 | 1.4606 times | Fri 02 January 2026 | 30.03 (-1.89%) | 30.54 | 29.67 - 30.82 | 0.8291 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 29.89 and 32.15
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 31.623333333333 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.47 (-4.95%) | 32.66 | 30.57 - 32.83 | 0.1379 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7405 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9718 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.0798 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.8003 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.1175 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9797 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.4483 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.099 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.6251 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.7151 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 32.74 |
| 20 day DMA | 33.22 |
| 35 day DMA | 33.33 |
| 50 day DMA | 32.86 |
| 100 day DMA | 31.51 |
| 150 day DMA | 31.35 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 32.16 | 32.51 |
| 12 day EMA | 32.51 | 32.7 | 32.93 |
| 20 day EMA | 32.79 | 32.93 | 33.08 |
| 35 day EMA | 32.72 | 32.79 | 32.87 |
| 50 day EMA | 32.53 | 32.57 | 32.62 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 32.33 | 32.56 |
| 12 day SMA | 32.74 | 32.89 | 32.97 |
| 20 day SMA | 33.22 | 33.38 | 33.52 |
| 35 day SMA | 33.33 | 33.4 | 33.45 |
| 50 day SMA | 32.86 | 32.83 | 32.8 |
| 100 day SMA | 31.51 | 31.48 | 31.46 |
| 150 day SMA | 31.35 | 31.33 | 31.32 |
| 200 day SMA | 32.9 | 32.96 | 33.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.