Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 28.31 and 29.17
| Daily Target 1 | 28.12 |
| Daily Target 2 | 28.49 |
| Daily Target 3 | 28.976666666667 |
| Daily Target 4 | 29.35 |
| Daily Target 5 | 29.84 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.87 (-1.6%) | 29.25 | 28.60 - 29.46 | 1.2158 times | Wed 03 December 2025 | 29.34 (0.51%) | 29.33 | 29.24 - 29.94 | 1.1083 times | Tue 02 December 2025 | 29.19 (-0.95%) | 29.59 | 28.65 - 29.61 | 0.7398 times | Mon 01 December 2025 | 29.47 (-0.74%) | 29.54 | 29.40 - 29.85 | 0.8366 times | Fri 28 November 2025 | 29.69 (0.37%) | 29.53 | 29.35 - 29.90 | 0.5362 times | Wed 26 November 2025 | 29.58 (-0.57%) | 29.64 | 29.55 - 29.85 | 0.9631 times | Tue 25 November 2025 | 29.75 (2.06%) | 29.34 | 29.34 - 29.93 | 1.0518 times | Mon 24 November 2025 | 29.15 (-1.39%) | 29.55 | 28.87 - 29.55 | 1.474 times | Fri 21 November 2025 | 29.56 (2.78%) | 28.93 | 28.73 - 29.91 | 1.0401 times | Thu 20 November 2025 | 28.76 (-2.84%) | 29.16 | 28.71 - 29.60 | 1.0344 times | Wed 19 November 2025 | 29.60 (-1.23%) | 30.03 | 29.40 - 30.07 | 1.0386 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 28.07 and 29.41
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 29.136666666667 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.87 (-2.76%) | 29.54 | 28.60 - 29.94 | 0.7954 times | Fri 28 November 2025 | 29.69 (0.44%) | 29.55 | 28.87 - 29.93 | 0.8209 times | Fri 21 November 2025 | 29.56 (-3.24%) | 30.59 | 28.71 - 30.65 | 1.0649 times | Fri 14 November 2025 | 30.55 (0.59%) | 30.40 | 30.38 - 31.94 | 1.391 times | Fri 07 November 2025 | 30.37 (-4.97%) | 30.32 | 29.76 - 30.99 | 0.7248 times | Fri 31 October 2025 | 31.96 (0%) | 30.99 | 30.60 - 32.08 | 0.565 times | Fri 31 October 2025 | 31.96 (3.8%) | 30.87 | 30.02 - 32.53 | 1.9374 times | Fri 24 October 2025 | 30.79 (2.5%) | 30.11 | 29.71 - 30.91 | 0.9405 times | Fri 17 October 2025 | 30.04 (4.74%) | 28.81 | 28.42 - 30.25 | 0.8286 times | Fri 10 October 2025 | 28.68 (-8.55%) | 31.22 | 28.65 - 31.22 | 0.9314 times | Fri 03 October 2025 | 31.36 (3.5%) | 30.43 | 29.94 - 31.74 | 1.0333 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 28.07 and 29.41
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 29.136666666667 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.87 (-2.76%) | 29.54 | 28.60 - 29.94 | 0.1791 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.9011 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.2883 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 1.1294 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.6696 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.267 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.7207 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.8243 times | Wed 30 April 2025 | 38.21 (-10.18%) | 42.20 | 36.21 - 43.47 | 0.988 times | Mon 31 March 2025 | 42.54 (0.83%) | 42.37 | 40.12 - 44.82 | 1.0325 times | Fri 28 February 2025 | 42.19 (12.84%) | 36.62 | 35.75 - 42.79 | 0.8964 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 29.41 |
| 20 day DMA | 29.91 |
| 35 day DMA | 30.27 |
| 50 day DMA | 30.23 |
| 100 day DMA | 31.11 |
| 150 day DMA | 33.85 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.41 | 29.44 |
| 12 day EMA | 29.51 | 29.63 | 29.68 |
| 20 day EMA | 29.77 | 29.86 | 29.91 |
| 35 day EMA | 29.96 | 30.02 | 30.06 |
| 50 day EMA | 30.17 | 30.22 | 30.26 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.45 | 29.54 |
| 12 day SMA | 29.41 | 29.5 | 29.6 |
| 20 day SMA | 29.91 | 30.01 | 30.06 |
| 35 day SMA | 30.27 | 30.29 | 30.3 |
| 50 day SMA | 30.23 | 30.26 | 30.28 |
| 100 day SMA | 31.11 | 31.2 | 31.29 |
| 150 day SMA | 33.85 | 33.91 | 33.97 |
| 200 day SMA | 35.71 | 35.76 | 35.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.