LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong Daily Stock price targets for LkqCorporation LKQ are 26.77 and 27.35

Daily Target 126.29
Daily Target 226.66
Daily Target 326.87
Daily Target 427.24
Daily Target 527.45

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Fri 26 June 2026 27.03 (1.05%) 26.58 26.50 - 27.08 1.165 times
Thu 25 June 2026 26.75 (1.98%) 26.29 26.29 - 27.08 0.9427 times
Wed 24 June 2026 26.23 (1.94%) 25.85 25.80 - 26.41 0.8079 times
Tue 23 June 2026 25.73 (1.26%) 25.19 25.16 - 25.81 0.8216 times
Mon 22 June 2026 25.41 (-1.51%) 25.63 25.02 - 25.64 1.2023 times
Thu 18 June 2026 25.80 (3.12%) 24.94 24.94 - 26.31 1.8339 times
Wed 17 June 2026 25.02 (-4.65%) 26.15 24.85 - 26.35 1.0695 times
Tue 16 June 2026 26.24 (0.38%) 26.13 26.10 - 26.56 0.6773 times
Mon 15 June 2026 26.14 (-0.23%) 26.55 26.07 - 26.99 0.8571 times
Fri 12 June 2026 26.20 (0.85%) 26.04 25.82 - 26.41 0.6227 times
Thu 11 June 2026 25.98 (2%) 25.47 25.23 - 25.99 0.9314 times

Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 26.03 and 28.09

Weekly Target 124.32
Weekly Target 225.67
Weekly Target 326.376666666667
Weekly Target 427.73
Weekly Target 528.44

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Fri 26 June 2026 27.03 (4.77%) 25.63 25.02 - 27.08 1.0233 times
Thu 18 June 2026 25.80 (-1.53%) 26.55 24.85 - 26.99 0.9193 times
Fri 12 June 2026 26.20 (3.89%) 25.00 24.72 - 26.41 1.1058 times
Fri 05 June 2026 25.22 (-7.01%) 26.80 24.96 - 26.85 0.7048 times
Fri 29 May 2026 27.12 (-0.11%) 27.15 26.75 - 27.92 0.6131 times
Fri 22 May 2026 27.15 (10.32%) 24.81 23.98 - 27.22 1.459 times
Fri 15 May 2026 24.61 (-14.81%) 28.74 24.55 - 28.94 1.4404 times
Fri 08 May 2026 28.89 (0.42%) 28.62 28.39 - 29.47 0.7965 times
Wed 06 May 2026 28.77 (0.91%) 28.50 27.23 - 29.32 0.7629 times
Fri 01 May 2026 28.51 (-9.78%) 31.64 28.48 - 32.52 1.175 times
Fri 24 April 2026 31.60 (1.54%) 30.97 30.62 - 31.84 0.8304 times

weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 25.88 and 28.24

Monthly Target 123.92
Monthly Target 225.47
Monthly Target 326.276666666667
Monthly Target 427.83
Monthly Target 528.64

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Fri 26 June 2026 27.03 (-0.33%) 26.80 24.72 - 27.08 0.8275 times
Fri 29 May 2026 27.12 (-14.12%) 31.32 23.98 - 31.66 1.1864 times
Thu 30 April 2026 31.58 (7.52%) 29.48 28.13 - 32.52 0.7737 times
Tue 31 March 2026 29.37 (-11.3%) 32.66 27.64 - 32.83 0.6886 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.7221 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 0.9477 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 2.0282 times
Fri 28 November 2025 29.69 (-7.1%) 30.32 28.71 - 31.94 0.7804 times
Fri 31 October 2025 31.96 (4.65%) 30.66 28.42 - 32.53 1.0898 times
Tue 30 September 2025 30.54 (-6.38%) 32.38 29.77 - 32.97 0.9554 times
Fri 29 August 2025 32.62 (10.69%) 29.44 28.92 - 32.73 1.4124 times

monthly chart LkqCorporation

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 26.23
12 day DMA 26
20 day DMA 25.86
35 day DMA 26.23
50 day DMA 27.44
100 day DMA 29.41
150 day DMA 29.96
200 day DMA 30.14

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.1525.85
12 day EMA26.1325.9725.83
20 day EMA26.2126.1226.05
35 day EMA26.8326.8226.82
50 day EMA27.5727.5927.62

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2325.9825.64
12 day SMA2625.8625.72
20 day SMA25.8625.8825.91
35 day SMA26.2326.2826.34
50 day SMA27.4427.5127.59
100 day SMA29.4129.4629.52
150 day SMA29.9629.9830
200 day SMA30.1430.1630.19
Back to top | Use Dark Theme