Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 48.4 and 49.16
| Daily Target 1 | 47.83 |
| Daily Target 2 | 48.2 |
| Daily Target 3 | 48.586666666667 |
| Daily Target 4 | 48.96 |
| Daily Target 5 | 49.35 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.58 (1.4%) | 48.38 | 48.21 - 48.97 | 1.3685 times | Wed 17 April 2024 | 47.91 (-1.09%) | 48.96 | 47.85 - 49.00 | 0.9271 times | Tue 16 April 2024 | 48.44 (-1.2%) | 48.76 | 48.42 - 48.90 | 1.1866 times | Mon 15 April 2024 | 49.03 (-0.45%) | 49.90 | 48.99 - 50.13 | 0.8852 times | Fri 12 April 2024 | 49.25 (-1.48%) | 49.68 | 49.24 - 49.93 | 1.0076 times | Thu 11 April 2024 | 49.99 (-1.05%) | 50.34 | 49.88 - 50.56 | 0.8775 times | Wed 10 April 2024 | 50.52 (-2.58%) | 51.23 | 50.31 - 51.23 | 0.9251 times | Tue 09 April 2024 | 51.86 (0.7%) | 51.65 | 51.27 - 51.96 | 0.9161 times | Mon 08 April 2024 | 51.50 (0.06%) | 51.54 | 51.33 - 52.06 | 0.9844 times | Fri 05 April 2024 | 51.47 (0.68%) | 51.26 | 50.89 - 51.52 | 0.9218 times | Thu 04 April 2024 | 51.12 (-2.01%) | 52.44 | 51.09 - 52.68 | 0.7068 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 47.08 and 49.36
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 48.853333333333 |
| Weekly Target 4 | 49.86 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.58 (-1.36%) | 49.90 | 47.85 - 50.13 | 0.7247 times | Fri 12 April 2024 | 49.25 (-4.31%) | 51.54 | 49.24 - 52.06 | 0.7816 times | Fri 05 April 2024 | 51.47 (-3.63%) | 53.36 | 50.89 - 53.53 | 0.6313 times | Thu 28 March 2024 | 53.41 (1.19%) | 52.96 | 52.04 - 53.68 | 0.614 times | Fri 22 March 2024 | 52.78 (2.47%) | 51.35 | 51.12 - 53.18 | 0.6786 times | Fri 15 March 2024 | 51.51 (0.18%) | 51.41 | 51.06 - 52.32 | 1.1617 times | Fri 08 March 2024 | 51.42 (-1.08%) | 52.03 | 51.30 - 52.52 | 1.0202 times | Fri 01 March 2024 | 51.98 (-0.38%) | 51.97 | 51.64 - 53.19 | 1.3702 times | Fri 23 February 2024 | 52.18 (4.28%) | 49.43 | 49.28 - 52.46 | 1.1613 times | Fri 16 February 2024 | 50.04 (4.38%) | 48.05 | 47.66 - 50.34 | 1.8563 times | Fri 09 February 2024 | 47.94 (1.35%) | 46.58 | 45.99 - 48.12 | 1.0059 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 45.38 and 51.06
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 46.44 |
| Monthly Target 3 | 49.986666666667 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.58 (-9.04%) | 53.36 | 47.85 - 53.53 | 0.5025 times | Thu 28 March 2024 | 53.41 (2.14%) | 52.16 | 51.06 - 53.68 | 0.86 times | Thu 29 February 2024 | 52.29 (12.04%) | 46.92 | 45.99 - 53.19 | 1.3163 times | Wed 31 January 2024 | 46.67 (-2.34%) | 47.75 | 46.25 - 48.78 | 1.0999 times | Fri 29 December 2023 | 47.79 (7.32%) | 44.69 | 44.50 - 48.24 | 1.199 times | Thu 30 November 2023 | 44.53 (1.39%) | 43.82 | 42.71 - 46.83 | 1.0855 times | Tue 31 October 2023 | 43.92 (-11.29%) | 49.36 | 41.49 - 51.50 | 1.2847 times | Fri 29 September 2023 | 49.51 (-5.75%) | 52.93 | 48.59 - 53.18 | 1.0116 times | Thu 31 August 2023 | 52.53 (-4.12%) | 54.97 | 51.38 - 55.52 | 0.9266 times | Mon 31 July 2023 | 54.79 (-5.97%) | 58.06 | 54.15 - 59.38 | 0.7138 times | Fri 30 June 2023 | 58.27 (10.46%) | 52.94 | 51.87 - 58.55 | 1.0301 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 50.15 |
| 20 day DMA | 51.22 |
| 35 day DMA | 51.44 |
| 50 day DMA | 51.03 |
| 100 day DMA | 48.93 |
| 150 day DMA | 48.42 |
| 200 day DMA | 49.78 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 48.92 | 49.43 |
| 12 day EMA | 49.85 | 50.08 | 50.47 |
| 20 day EMA | 50.43 | 50.62 | 50.91 |
| 35 day EMA | 50.58 | 50.7 | 50.86 |
| 50 day EMA | 50.45 | 50.53 | 50.64 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 48.92 | 49.45 |
| 12 day SMA | 50.15 | 50.5 | 50.94 |
| 20 day SMA | 51.22 | 51.41 | 51.59 |
| 35 day SMA | 51.44 | 51.56 | 51.71 |
| 50 day SMA | 51.03 | 51 | 50.96 |
| 100 day SMA | 48.93 | 48.9 | 48.87 |
| 150 day SMA | 48.42 | 48.43 | 48.45 |
| 200 day SMA | 49.78 | 49.82 | 49.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.