Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 36.45 and 37.24
| Daily Target 1 | 36.31 |
| Daily Target 2 | 36.59 |
| Daily Target 3 | 37.103333333333 |
| Daily Target 4 | 37.38 |
| Daily Target 5 | 37.89 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 36.86 (-0.78%) | 37.26 | 36.83 - 37.62 | 1.3281 times |
| Tue 17 June 2025 | 37.15 (-2.54%) | 38.01 | 37.10 - 38.01 | 0.9358 times |
| Fri 13 June 2025 | 38.12 (-2.36%) | 38.70 | 38.02 - 38.76 | 0.7273 times |
| Thu 12 June 2025 | 39.04 (-0.86%) | 39.22 | 38.74 - 39.22 | 0.7373 times |
| Wed 11 June 2025 | 39.38 (-0.96%) | 39.86 | 39.31 - 39.99 | 0.8548 times |
| Tue 10 June 2025 | 39.76 (1.22%) | 39.32 | 39.26 - 39.90 | 1.0161 times |
| Mon 09 June 2025 | 39.28 (0.49%) | 39.32 | 38.92 - 39.50 | 0.8043 times |
| Fri 06 June 2025 | 39.09 (0.31%) | 39.25 | 38.93 - 39.56 | 0.7371 times |
| Thu 05 June 2025 | 38.97 (-2.38%) | 39.88 | 38.33 - 39.94 | 1.6904 times |
| Wed 04 June 2025 | 39.92 (-1.11%) | 40.35 | 39.91 - 40.54 | 1.169 times |
| Tue 03 June 2025 | 40.37 (0.65%) | 39.97 | 39.63 - 40.47 | 0.7382 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 36.26 and 37.44
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 36.46 |
| Weekly Target 3 | 37.233333333333 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 36.86 (-3.31%) | 38.01 | 36.83 - 38.01 | 0.476 times |
| Fri 13 June 2025 | 38.12 (-2.48%) | 39.32 | 38.02 - 39.99 | 0.8704 times |
| Fri 06 June 2025 | 39.09 (-3.41%) | 40.22 | 38.33 - 40.54 | 1.0798 times |
| Fri 30 May 2025 | 40.47 (0.7%) | 40.60 | 39.84 - 40.94 | 1.2074 times |
| Fri 23 May 2025 | 40.19 (-5.57%) | 42.22 | 39.62 - 42.55 | 1.0422 times |
| Fri 16 May 2025 | 42.56 (6.13%) | 41.17 | 40.89 - 42.67 | 1.266 times |
| Fri 09 May 2025 | 40.10 (1.93%) | 39.25 | 38.95 - 40.37 | 1.1025 times |
| Fri 02 May 2025 | 39.34 (5.16%) | 37.48 | 36.70 - 39.37 | 1.3893 times |
| Fri 25 April 2025 | 37.41 (-10.99%) | 41.81 | 36.21 - 42.31 | 1.379 times |
| Thu 17 April 2025 | 42.03 (1.57%) | 41.53 | 41.15 - 42.06 | 0.1875 times |
| Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 0.1942 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 34.99 and 38.7
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 38.076666666667 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 36.86 (-8.92%) | 40.22 | 36.83 - 40.54 | 0.4685 times |
| Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.9868 times |
| Wed 30 April 2025 | 38.21 (-10.18%) | 42.20 | 36.21 - 43.47 | 1.1828 times |
| Mon 31 March 2025 | 42.54 (0.83%) | 42.37 | 40.12 - 44.82 | 1.236 times |
| Fri 28 February 2025 | 42.19 (12.84%) | 36.62 | 35.75 - 42.79 | 1.0731 times |
| Fri 31 January 2025 | 37.39 (1.74%) | 36.81 | 35.56 - 39.38 | 0.9542 times |
| Tue 31 December 2024 | 36.75 (-5.77%) | 39.10 | 35.89 - 40.09 | 0.807 times |
| Tue 26 November 2024 | 39.00 (6.01%) | 37.01 | 36.79 - 40.39 | 0.9074 times |
| Thu 31 October 2024 | 36.79 (-7.84%) | 40.00 | 36.67 - 40.18 | 1.3246 times |
| Mon 30 September 2024 | 39.92 (-4.02%) | 41.36 | 37.83 - 41.80 | 1.0597 times |
| Fri 30 August 2024 | 41.59 (0.22%) | 41.60 | 38.34 - 43.17 | 0.8039 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 39 |
| 20 day DMA | 39.63 |
| 35 day DMA | 39.92 |
| 50 day DMA | 40.17 |
| 100 day DMA | 40.3 |
| 150 day DMA | 39.44 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 38.34 | 38.94 |
| 12 day EMA | 38.76 | 39.1 | 39.46 |
| 20 day EMA | 39.28 | 39.54 | 39.79 |
| 35 day EMA | 39.7 | 39.87 | 40.03 |
| 50 day EMA | 39.99 | 40.12 | 40.24 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 38.69 | 39.12 |
| 12 day SMA | 39 | 39.31 | 39.57 |
| 20 day SMA | 39.63 | 39.9 | 40.17 |
| 35 day SMA | 39.92 | 39.93 | 39.94 |
| 50 day SMA | 40.17 | 40.27 | 40.29 |
| 100 day SMA | 40.3 | 40.32 | 40.34 |
| 150 day SMA | 39.44 | 39.44 | 39.44 |
| 200 day SMA | 39.48 | 39.51 | 39.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.