Login or Join
HomepageLumberLiquidators LL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumber Liquidators LL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LumberLiquidators
Strong Daily Stock price targets for LumberLiquidators LL are 1.5 and 1.54
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.52 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.56 |
Daily price and volume Lumber Liquidators
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.52 (0%) | 1.52 | 1.50 - 1.54 | 0.836 times | Thu 18 April 2024 | 1.52 (-3.8%) | 1.59 | 1.51 - 1.63 | 1.2387 times | Wed 17 April 2024 | 1.58 (-2.47%) | 1.60 | 1.53 - 1.67 | 1.2702 times | Tue 16 April 2024 | 1.62 (-3.57%) | 1.70 | 1.60 - 1.70 | 1.4674 times | Mon 15 April 2024 | 1.68 (-2.89%) | 1.75 | 1.66 - 1.75 | 0.9184 times | Fri 12 April 2024 | 1.73 (-1.14%) | 1.72 | 1.67 - 1.74 | 0.4466 times | Thu 11 April 2024 | 1.75 (0%) | 1.76 | 1.68 - 1.76 | 0.7 times | Wed 10 April 2024 | 1.75 (-2.78%) | 1.73 | 1.66 - 1.75 | 1.2521 times | Tue 09 April 2024 | 1.80 (-0.55%) | 1.80 | 1.75 - 1.82 | 0.9843 times | Mon 08 April 2024 | 1.81 (-1.09%) | 1.87 | 1.79 - 1.87 | 0.8864 times | Fri 05 April 2024 | 1.83 (-0.54%) | 1.84 | 1.77 - 1.90 | 0.4043 times |
Weekly price and charts LumberLiquidators
Strong weekly Stock price targets for LumberLiquidators LL are 1.39 and 1.64
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.59 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Lumber Liquidators
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.52 (-12.14%) | 1.75 | 1.50 - 1.75 | 0.8761 times | Fri 12 April 2024 | 1.73 (-5.46%) | 1.87 | 1.66 - 1.87 | 0.6527 times | Fri 05 April 2024 | 1.83 (0%) | 1.88 | 1.76 - 1.90 | 0.5625 times | Thu 28 March 2024 | 1.83 (0.55%) | 1.80 | 1.70 - 1.86 | 0.6767 times | Fri 22 March 2024 | 1.82 (4%) | 1.78 | 1.61 - 1.91 | 0.8302 times | Fri 15 March 2024 | 1.75 (-13.37%) | 2.00 | 1.70 - 2.03 | 3.1506 times | Fri 08 March 2024 | 2.02 (-5.61%) | 2.14 | 1.95 - 2.27 | 1.2075 times | Fri 01 March 2024 | 2.14 (5.94%) | 1.99 | 1.99 - 2.27 | 0.6653 times | Fri 23 February 2024 | 2.02 (-5.61%) | 2.16 | 1.98 - 2.21 | 0.7659 times | Fri 16 February 2024 | 2.14 (-7.36%) | 2.28 | 2.11 - 2.36 | 0.6125 times | Fri 09 February 2024 | 2.31 (0.87%) | 2.26 | 2.03 - 2.40 | 1.0414 times |
Monthly price and charts LumberLiquidators
Strong monthly Stock price targets for LumberLiquidators LL are 1.31 and 1.71
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.64 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Lumber Liquidators
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.52 (-16.94%) | 1.88 | 1.50 - 1.90 | 0.2163 times | Thu 28 March 2024 | 1.83 (-14.49%) | 2.14 | 1.61 - 2.27 | 0.6209 times | Thu 29 February 2024 | 2.14 (-17.69%) | 2.61 | 1.98 - 2.62 | 0.3846 times | Wed 31 January 2024 | 2.60 (-33.33%) | 3.88 | 2.58 - 3.99 | 0.3514 times | Fri 29 December 2023 | 3.90 (11.43%) | 3.43 | 3.07 - 4.12 | 0.4571 times | Thu 30 November 2023 | 3.50 (8.02%) | 3.23 | 2.77 - 3.74 | 0.4869 times | Tue 31 October 2023 | 3.24 (2.21%) | 3.15 | 2.60 - 4.45 | 5.1387 times | Fri 29 September 2023 | 3.17 (-8.12%) | 3.46 | 2.84 - 3.62 | 0.635 times | Thu 31 August 2023 | 3.45 (-12.21%) | 3.91 | 3.10 - 4.85 | 1.0078 times | Mon 31 July 2023 | 3.93 (2.61%) | 3.85 | 3.53 - 4.41 | 0.7013 times | Fri 30 June 2023 | 3.83 (-14.89%) | 4.48 | 3.82 - 4.97 | 1.5071 times |
Indicator Analysis of LumberLiquidators
Please login to view indicator analysis. or View indicator analysis of LumberLiquidators LL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumber Liquidators LL
DMA (daily moving average) of Lumber Liquidators LL
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.92 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.79 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Lumber Liquidators LL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.61 | 1.65 |
| 12 day EMA | 1.67 | 1.7 | 1.73 |
| 20 day EMA | 1.73 | 1.75 | 1.77 |
| 35 day EMA | 1.82 | 1.84 | 1.86 |
| 50 day EMA | 1.91 | 1.93 | 1.95 |
SMA (simple moving average) of Lumber Liquidators LL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.63 | 1.67 |
| 12 day SMA | 1.7 | 1.73 | 1.75 |
| 20 day SMA | 1.75 | 1.76 | 1.78 |
| 35 day SMA | 1.82 | 1.84 | 1.85 |
| 50 day SMA | 1.92 | 1.94 | 1.95 |
| 100 day SMA | 2.6 | 2.62 | 2.64 |
| 150 day SMA | 2.79 | 2.8 | 2.81 |
| 200 day SMA | 3 | 3.01 | 3.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.