Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1145.35 and 1166.84
| Daily Target 1 | 1128.66 |
| Daily Target 2 | 1140.55 |
| Daily Target 3 | 1150.15 |
| Daily Target 4 | 1162.04 |
| Daily Target 5 | 1171.64 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1152.44 (1.28%) | 1150.27 | 1138.26 - 1159.75 | 1.1147 times | Wed 16 September 2026 | 1137.82 (0.07%) | 1137.31 | 1132.63 - 1151.23 | 0.867 times | Tue 15 September 2026 | 1136.98 (-0.08%) | 1147.50 | 1131.59 - 1161.00 | 0.4683 times | Mon 14 September 2026 | 1137.86 (1.99%) | 1119.38 | 1119.38 - 1153.95 | 0.6072 times | Fri 11 September 2026 | 1115.70 (-0.65%) | 1129.41 | 1113.29 - 1131.44 | 1.0798 times | Thu 10 September 2026 | 1123.00 (-0.11%) | 1126.08 | 1120.52 - 1133.79 | 1.1727 times | Wed 09 September 2026 | 1124.21 (0.03%) | 1127.61 | 1119.00 - 1138.79 | 1.2017 times | Tue 08 September 2026 | 1123.91 (-2.12%) | 1133.00 | 1113.55 - 1134.53 | 1.4115 times | Fri 04 September 2026 | 1148.20 (-0.98%) | 1160.00 | 1138.31 - 1160.55 | 0.5774 times | Thu 03 September 2026 | 1159.60 (-0.04%) | 1170.00 | 1137.50 - 1171.66 | 1.4997 times | Wed 02 September 2026 | 1160.06 (0.01%) | 1160.80 | 1158.00 - 1187.83 | 0.7509 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1135.91 and 1177.53
| Weekly Target 1 | 1102.65 |
| Weekly Target 2 | 1127.55 |
| Weekly Target 3 | 1144.2733333333 |
| Weekly Target 4 | 1169.17 |
| Weekly Target 5 | 1185.89 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1152.44 (3.29%) | 1119.38 | 1119.38 - 1161.00 | 0.6451 times | Fri 11 September 2026 | 1115.70 (-2.83%) | 1133.00 | 1113.29 - 1138.79 | 1.0267 times | Fri 04 September 2026 | 1148.20 (-2.25%) | 1168.47 | 1137.50 - 1188.33 | 1.2884 times | Fri 28 August 2026 | 1174.61 (-6.44%) | 1262.14 | 1162.93 - 1264.73 | 1.4875 times | Fri 21 August 2026 | 1255.40 (6.38%) | 1180.18 | 1163.50 - 1292.65 | 1.0062 times | Fri 14 August 2026 | 1180.16 (-0.45%) | 1185.01 | 1171.20 - 1240.10 | 1.2788 times | Fri 07 August 2026 | 1185.47 (3.22%) | 1152.00 | 1109.15 - 1230.88 | 1.5579 times | Fri 31 July 2026 | 1148.52 (-3.97%) | 1199.00 | 1119.00 - 1232.00 | 0.94 times | Fri 24 July 2026 | 1196.04 (0%) | 1186.00 | 1180.01 - 1206.94 | 0.1336 times | Fri 24 July 2026 | 1196.04 (1.44%) | 1179.65 | 1135.00 - 1206.94 | 0.6358 times | Fri 17 July 2026 | 1179.08 (-0.77%) | 1180.11 | 1134.40 - 1196.29 | 0.9266 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1095.35 and 1170.39
| Monthly Target 1 | 1076.31 |
| Monthly Target 2 | 1114.38 |
| Monthly Target 3 | 1151.3533333333 |
| Monthly Target 4 | 1189.42 |
| Monthly Target 5 | 1226.39 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1152.44 (-0.37%) | 1188.00 | 1113.29 - 1188.33 | 0.4541 times | Mon 31 August 2026 | 1156.73 (0.71%) | 1152.00 | 1109.15 - 1292.65 | 1.0045 times | Fri 31 July 2026 | 1148.52 (-4.23%) | 1204.30 | 1119.00 - 1249.45 | 0.672 times | Tue 30 June 2026 | 1199.30 (8.5%) | 1095.00 | 1052.15 - 1257.00 | 0.9795 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.1929 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.1845 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 1.0061 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.4398 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.8682 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.1986 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.4351 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1136.16 |
| 12 day DMA | 1139.98 |
| 20 day DMA | 1167.91 |
| 35 day DMA | 1177.02 |
| 50 day DMA | 1178.37 |
| 100 day DMA | 1130.63 |
| 150 day DMA | 1072.65 |
| 200 day DMA | 1066.94 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.69 | 1134.81 | 1133.3 |
| 12 day EMA | 1146.56 | 1145.49 | 1146.88 |
| 20 day EMA | 1157.31 | 1157.82 | 1159.92 |
| 35 day EMA | 1167.39 | 1168.27 | 1170.06 |
| 50 day EMA | 1177.39 | 1178.41 | 1180.07 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.16 | 1130.27 | 1127.55 |
| 12 day SMA | 1139.98 | 1140.34 | 1143.41 |
| 20 day SMA | 1167.91 | 1174.37 | 1178.81 |
| 35 day SMA | 1177.02 | 1178.68 | 1181.07 |
| 50 day SMA | 1178.37 | 1179.65 | 1181.22 |
| 100 day SMA | 1130.63 | 1127.85 | 1125.15 |
| 150 day SMA | 1072.65 | 1071.9 | 1071.24 |
| 200 day SMA | 1066.94 | 1066.41 | 1066.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.