Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 978.21 and 1003.34
| Daily Target 1 | 957.42 |
| Daily Target 2 | 973.87 |
| Daily Target 3 | 982.54666666667 |
| Daily Target 4 | 999 |
| Daily Target 5 | 1007.68 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 990.33 (0.72%) | 975.00 | 966.09 - 991.22 | 0.8711 times | Thu 05 March 2026 | 983.26 (-2.02%) | 990.00 | 965.60 - 993.56 | 1.2521 times | Wed 04 March 2026 | 1003.57 (-0.41%) | 1011.63 | 993.66 - 1015.66 | 0.652 times | Tue 03 March 2026 | 1007.73 (-1.01%) | 1015.00 | 995.07 - 1020.01 | 0.9441 times | Mon 02 March 2026 | 1017.97 (-3.23%) | 1044.62 | 1013.00 - 1056.20 | 1.0264 times | Fri 27 February 2026 | 1051.99 (2.92%) | 1019.17 | 1017.36 - 1053.00 | 1.435 times | Thu 26 February 2026 | 1022.11 (-0.65%) | 1031.79 | 1007.38 - 1033.85 | 0.4845 times | Wed 25 February 2026 | 1028.83 (-1.28%) | 1036.58 | 1027.00 - 1053.63 | 0.8233 times | Tue 24 February 2026 | 1042.15 (-1.55%) | 1042.95 | 1024.08 - 1058.90 | 0.9299 times | Mon 23 February 2026 | 1058.56 (4.86%) | 1047.02 | 1034.00 - 1064.45 | 1.5816 times | Fri 20 February 2026 | 1009.52 (-1.34%) | 1023.86 | 1002.46 - 1028.65 | 1.0754 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 932.67 and 1023.27
| Weekly Target 1 | 913.44 |
| Weekly Target 2 | 951.89 |
| Weekly Target 3 | 1004.0433333333 |
| Weekly Target 4 | 1042.49 |
| Weekly Target 5 | 1094.64 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 990.33 (-5.86%) | 1044.62 | 965.60 - 1056.20 | 1.2156 times | Fri 27 February 2026 | 1051.99 (4.21%) | 1047.02 | 1007.38 - 1064.45 | 1.3459 times | Fri 20 February 2026 | 1009.52 (-2.93%) | 1045.61 | 1002.46 - 1067.00 | 0.9864 times | Fri 13 February 2026 | 1040.00 (0%) | 1039.98 | 1033.69 - 1064.34 | 0.2291 times | Fri 13 February 2026 | 1040.00 (-1.7%) | 1077.09 | 1012.00 - 1106.94 | 1.181 times | Fri 06 February 2026 | 1057.98 (1.92%) | 1036.95 | 993.58 - 1114.00 | 1.8683 times | Fri 30 January 2026 | 1038.09 (-2.5%) | 1061.63 | 1004.14 - 1073.39 | 0.6973 times | Fri 23 January 2026 | 1064.72 (2.48%) | 1028.15 | 1015.96 - 1095.48 | 0.5135 times | Fri 16 January 2026 | 1038.94 (-2.31%) | 1058.00 | 1012.57 - 1090.22 | 0.7289 times | Fri 09 January 2026 | 1063.56 (-1.56%) | 1069.23 | 1033.38 - 1133.95 | 1.234 times | Fri 02 January 2026 | 1080.36 (0.04%) | 1077.95 | 1052.08 - 1085.50 | 0.4044 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 932.67 and 1023.27
| Monthly Target 1 | 913.44 |
| Monthly Target 2 | 951.89 |
| Monthly Target 3 | 1004.0433333333 |
| Monthly Target 4 | 1042.49 |
| Monthly Target 5 | 1094.64 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 990.33 (-5.86%) | 1044.62 | 965.60 - 1056.20 | 0.219 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.0108 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.6095 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.8415 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.0076 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.0155 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.1185 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 2.1369 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 1.0992 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.9415 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.6389 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1000.57 |
| 12 day DMA | 1019.94 |
| 20 day DMA | 1024.94 |
| 35 day DMA | 1035.17 |
| 50 day DMA | 1046.52 |
| 100 day DMA | 1005.68 |
| 150 day DMA | 916.49 |
| 200 day DMA | 880.26 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.46 | 1005.53 | 1016.67 |
| 12 day EMA | 1014.4 | 1018.78 | 1025.23 |
| 20 day EMA | 1022.68 | 1026.08 | 1030.59 |
| 35 day EMA | 1033.94 | 1036.51 | 1039.64 |
| 50 day EMA | 1043.22 | 1045.38 | 1047.91 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.57 | 1012.9 | 1020.67 |
| 12 day SMA | 1019.94 | 1022.46 | 1026.86 |
| 20 day SMA | 1024.94 | 1028.32 | 1030.2 |
| 35 day SMA | 1035.17 | 1036.37 | 1038.96 |
| 50 day SMA | 1046.52 | 1048.14 | 1050 |
| 100 day SMA | 1005.68 | 1003.97 | 1002.57 |
| 150 day SMA | 916.49 | 914.97 | 913.8 |
| 200 day SMA | 880.26 | 878.89 | 877.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.