Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 738.45 and 754.65
| Daily Target 1 | 735.26 |
| Daily Target 2 | 741.63 |
| Daily Target 3 | 751.45666666667 |
| Daily Target 4 | 757.83 |
| Daily Target 5 | 767.66 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 748.01 (-0.25%) | 757.05 | 745.08 - 761.28 | 0.8125 times | Thu 21 November 2024 | 749.92 (-0.46%) | 746.12 | 735.00 - 753.00 | 0.8384 times | Wed 20 November 2024 | 753.41 (3.25%) | 735.78 | 735.46 - 757.37 | 1.0439 times | Tue 19 November 2024 | 729.73 (0.35%) | 716.31 | 712.42 - 730.00 | 1.1802 times | Mon 18 November 2024 | 727.20 (-2.55%) | 733.19 | 711.40 - 734.00 | 1.8524 times | Fri 15 November 2024 | 746.20 (-5.09%) | 775.19 | 744.20 - 777.98 | 1.4842 times | Thu 14 November 2024 | 786.23 (-3.15%) | 809.19 | 783.51 - 809.19 | 0.8092 times | Wed 13 November 2024 | 811.81 (-0.86%) | 820.32 | 811.29 - 829.11 | 0.619 times | Tue 12 November 2024 | 818.86 (-1.63%) | 830.20 | 810.72 - 833.99 | 0.6837 times | Mon 11 November 2024 | 832.44 (0.11%) | 831.30 | 824.63 - 844.00 | 0.6764 times | Fri 08 November 2024 | 831.54 (4.27%) | 803.50 | 801.26 - 847.27 | 1.4596 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 729.71 and 779.59
| Weekly Target 1 | 690.35 |
| Weekly Target 2 | 719.18 |
| Weekly Target 3 | 740.23 |
| Weekly Target 4 | 769.06 |
| Weekly Target 5 | 790.11 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 748.01 (0.24%) | 733.19 | 711.40 - 761.28 | 1.5177 times | Fri 15 November 2024 | 746.20 (-10.26%) | 831.30 | 744.20 - 844.00 | 1.1322 times | Fri 08 November 2024 | 831.54 (1.54%) | 805.00 | 767.61 - 847.27 | 1.4843 times | Fri 01 November 2024 | 818.93 (-8.26%) | 894.87 | 769.00 - 907.98 | 1.8971 times | Fri 25 October 2024 | 892.70 (-2.75%) | 917.98 | 888.28 - 918.86 | 0.5178 times | Fri 18 October 2024 | 917.97 (-1.51%) | 936.00 | 897.84 - 937.00 | 0.534 times | Fri 11 October 2024 | 932.06 (5.06%) | 890.51 | 889.57 - 932.24 | 0.5851 times | Fri 04 October 2024 | 887.16 (1.07%) | 864.52 | 858.81 - 893.35 | 0.6113 times | Fri 27 September 2024 | 877.79 (-4.74%) | 921.00 | 875.61 - 939.30 | 0.7472 times | Fri 20 September 2024 | 921.49 (-0.24%) | 931.13 | 902.30 - 939.86 | 0.9734 times | Fri 13 September 2024 | 923.71 (2.33%) | 912.57 | 895.00 - 942.35 | 0.6228 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 661.77 and 797.64
| Monthly Target 1 | 633.02 |
| Monthly Target 2 | 690.52 |
| Monthly Target 3 | 768.89333333333 |
| Monthly Target 4 | 826.39 |
| Monthly Target 5 | 904.76 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 748.01 (-9.85%) | 828.00 | 711.40 - 847.27 | 1.228 times | Thu 31 October 2024 | 829.74 (-6.34%) | 888.83 | 769.00 - 937.00 | 1.0256 times | Mon 30 September 2024 | 885.94 (-7.72%) | 957.77 | 858.81 - 969.65 | 0.8649 times | Fri 30 August 2024 | 960.02 (19.37%) | 833.62 | 747.55 - 972.53 | 1.2178 times | Wed 31 July 2024 | 804.27 (-11.17%) | 911.77 | 775.81 - 966.10 | 1.1265 times | Fri 28 June 2024 | 905.38 (10.37%) | 823.83 | 817.62 - 915.54 | 0.7892 times | Fri 31 May 2024 | 820.34 (5.02%) | 774.76 | 730.34 - 826.21 | 0.8715 times | Tue 30 April 2024 | 781.10 (0.4%) | 776.00 | 718.30 - 795.50 | 0.8571 times | Thu 28 March 2024 | 777.96 (3.22%) | 769.02 | 727.62 - 800.78 | 0.876 times | Thu 29 February 2024 | 753.68 (16.74%) | 647.33 | 643.17 - 794.47 | 1.1433 times | Wed 31 January 2024 | 645.61 (10.75%) | 580.41 | 579.05 - 663.55 | 0.955 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 741.65 |
| 12 day DMA | 777.73 |
| 20 day DMA | 800.8 |
| 35 day DMA | 848.22 |
| 50 day DMA | 864.95 |
| 100 day DMA | 881.01 |
| 150 day DMA | 864.03 |
| 200 day DMA | 838.48 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.14 | 752.71 | 754.1 |
| 12 day EMA | 772.8 | 777.31 | 782.29 |
| 20 day EMA | 796.36 | 801.45 | 806.87 |
| 35 day EMA | 826.33 | 830.94 | 835.71 |
| 50 day EMA | 857.12 | 861.57 | 866.13 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.65 | 741.29 | 748.55 |
| 12 day SMA | 777.73 | 780.1 | 784.78 |
| 20 day SMA | 800.8 | 808.04 | 815.11 |
| 35 day SMA | 848.22 | 852.19 | 856.07 |
| 50 day SMA | 864.95 | 868.47 | 872.17 |
| 100 day SMA | 881.01 | 882.68 | 884.16 |
| 150 day SMA | 864.03 | 863.87 | 863.76 |
| 200 day SMA | 838.48 | 838.45 | 838.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.