Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 841.61 and 860.12
| Daily Target 1 | 838.4 |
| Daily Target 2 | 844.81 |
| Daily Target 3 | 856.91333333333 |
| Daily Target 4 | 863.32 |
| Daily Target 5 | 875.42 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 851.21 (-2.61%) | 866.04 | 850.51 - 869.02 | 1.5109 times | Tue 28 April 2026 | 874.00 (0.67%) | 871.90 | 863.35 - 878.15 | 0.9943 times | Mon 27 April 2026 | 868.21 (-1.78%) | 886.48 | 868.04 - 891.20 | 0.5156 times | Fri 24 April 2026 | 883.96 (-3.67%) | 916.75 | 871.73 - 917.06 | 1.0034 times | Thu 23 April 2026 | 917.65 (-0.42%) | 929.49 | 911.89 - 930.00 | 0.8357 times | Wed 22 April 2026 | 921.48 (2.04%) | 906.40 | 902.23 - 922.54 | 1.0192 times | Tue 21 April 2026 | 903.02 (-1.83%) | 910.20 | 881.11 - 913.05 | 1.5798 times | Mon 20 April 2026 | 919.90 (-0.77%) | 926.90 | 912.50 - 929.64 | 0.7489 times | Fri 17 April 2026 | 927.03 (2.61%) | 917.80 | 917.80 - 929.99 | 1.27 times | Thu 16 April 2026 | 903.43 (-0.18%) | 910.70 | 898.15 - 920.00 | 0.522 times | Wed 15 April 2026 | 905.03 (-1.94%) | 923.50 | 888.03 - 930.00 | 1.6444 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 830.52 and 871.21
| Weekly Target 1 | 823.62 |
| Weekly Target 2 | 837.41 |
| Weekly Target 3 | 864.30666666667 |
| Weekly Target 4 | 878.1 |
| Weekly Target 5 | 905 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 851.21 (-3.7%) | 886.48 | 850.51 - 891.20 | 0.7189 times | Fri 24 April 2026 | 883.96 (-4.65%) | 926.90 | 871.73 - 930.00 | 1.2344 times | Fri 17 April 2026 | 927.03 (-1.33%) | 939.97 | 888.03 - 945.90 | 1.1255 times | Fri 10 April 2026 | 939.57 (0.43%) | 941.50 | 898.45 - 963.94 | 0.7128 times | Thu 02 April 2026 | 935.58 (6.6%) | 883.80 | 878.24 - 976.68 | 0.936 times | Fri 27 March 2026 | 877.66 (-3.2%) | 913.49 | 877.11 - 926.78 | 0.9311 times | Fri 20 March 2026 | 906.63 (-7.96%) | 991.98 | 899.29 - 998.17 | 0.8103 times | Fri 13 March 2026 | 985.08 (-0.53%) | 976.46 | 973.16 - 1012.00 | 0.7414 times | Fri 06 March 2026 | 990.33 (-5.86%) | 1044.62 | 965.60 - 1056.20 | 1.3239 times | Fri 27 February 2026 | 1051.99 (4.21%) | 1047.02 | 1007.38 - 1064.45 | 1.4657 times | Fri 20 February 2026 | 1009.52 (-2.93%) | 1045.61 | 1002.46 - 1067.00 | 1.0742 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 787.78 and 913.95
| Monthly Target 1 | 766.63 |
| Monthly Target 2 | 808.92 |
| Monthly Target 3 | 892.8 |
| Monthly Target 4 | 935.09 |
| Monthly Target 5 | 1018.97 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 851.21 (-7.45%) | 917.78 | 850.51 - 976.68 | 0.6882 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.689 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 0.986 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.5946 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.8208 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.9829 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.9906 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.0911 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 2.0846 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 1.0723 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.9184 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 879.01 |
| 12 day DMA | 899.82 |
| 20 day DMA | 916.17 |
| 35 day DMA | 924.03 |
| 50 day DMA | 952.9 |
| 100 day DMA | 1001.43 |
| 150 day DMA | 965.56 |
| 200 day DMA | 909.13 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.04 | 886.95 | 893.42 |
| 12 day EMA | 894.73 | 902.64 | 907.84 |
| 20 day EMA | 907.7 | 913.64 | 917.81 |
| 35 day EMA | 932.65 | 937.44 | 941.18 |
| 50 day EMA | 951.82 | 955.92 | 959.26 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.01 | 893.06 | 898.86 |
| 12 day SMA | 899.82 | 906.35 | 911.81 |
| 20 day SMA | 916.17 | 919.6 | 920.24 |
| 35 day SMA | 924.03 | 928.52 | 931.84 |
| 50 day SMA | 952.9 | 956.68 | 960 |
| 100 day SMA | 1001.43 | 1003.25 | 1004.97 |
| 150 day SMA | 965.56 | 964.98 | 964.22 |
| 200 day SMA | 909.13 | 908.81 | 908.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.