Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1073.03 and 1086.12
| Daily Target 1 | 1062.72 |
| Daily Target 2 | 1070.24 |
| Daily Target 3 | 1075.8133333333 |
| Daily Target 4 | 1083.33 |
| Daily Target 5 | 1088.9 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1077.75 (0.07%) | 1076.98 | 1068.30 - 1081.39 | 0.399 times | Wed 24 December 2025 | 1076.98 (0.5%) | 1074.64 | 1072.71 - 1085.73 | 0.3669 times | Tue 23 December 2025 | 1071.64 (-0.43%) | 1063.50 | 1063.50 - 1088.48 | 0.829 times | Mon 22 December 2025 | 1076.24 (0.54%) | 1071.47 | 1063.00 - 1083.48 | 0.5132 times | Fri 19 December 2025 | 1070.50 (1.29%) | 1058.05 | 1055.00 - 1075.38 | 0.8985 times | Thu 18 December 2025 | 1056.88 (1.47%) | 1041.80 | 1039.54 - 1079.26 | 1.5137 times | Wed 17 December 2025 | 1041.59 (-1.2%) | 1064.30 | 1036.41 - 1064.30 | 0.7802 times | Tue 16 December 2025 | 1054.29 (-0.74%) | 1063.50 | 1036.23 - 1068.25 | 1.5829 times | Mon 15 December 2025 | 1062.19 (3.38%) | 1032.55 | 1032.55 - 1065.00 | 1.8284 times | Fri 12 December 2025 | 1027.51 (1.8%) | 1008.76 | 1003.50 - 1028.90 | 1.2882 times | Thu 11 December 2025 | 1009.38 (1.58%) | 1008.15 | 987.00 - 1031.56 | 1.7766 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1070.38 and 1095.86
| Weekly Target 1 | 1050.93 |
| Weekly Target 2 | 1064.34 |
| Weekly Target 3 | 1076.41 |
| Weekly Target 4 | 1089.82 |
| Weekly Target 5 | 1101.89 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1077.75 (0.68%) | 1071.47 | 1063.00 - 1088.48 | 0.3838 times | Fri 19 December 2025 | 1070.50 (4.18%) | 1032.55 | 1032.55 - 1079.26 | 1.2024 times | Fri 12 December 2025 | 1027.51 (1.76%) | 1010.74 | 977.12 - 1031.56 | 1.1746 times | Fri 05 December 2025 | 1009.77 (-6.11%) | 1074.38 | 1004.00 - 1084.15 | 0.9554 times | Fri 28 November 2025 | 1075.47 (1.49%) | 1063.75 | 1000.01 - 1119.15 | 0.622 times | Fri 21 November 2025 | 1059.70 (3.36%) | 1003.72 | 998.30 - 1066.65 | 1.2509 times | Fri 14 November 2025 | 1025.28 (10.9%) | 939.74 | 938.41 - 1033.62 | 1.4084 times | Fri 07 November 2025 | 924.47 (7.14%) | 884.22 | 883.00 - 955.46 | 1.2648 times | Fri 31 October 2025 | 862.86 (0%) | 839.16 | 834.19 - 869.91 | 0.3592 times | Fri 31 October 2025 | 862.86 (4.53%) | 825.00 | 809.63 - 869.91 | 1.3786 times | Fri 24 October 2025 | 825.45 (2.82%) | 802.00 | 793.82 - 834.15 | 0.5123 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1027.44 and 1138.8
| Monthly Target 1 | 936.42 |
| Monthly Target 2 | 1007.09 |
| Monthly Target 3 | 1047.7833333333 |
| Monthly Target 4 | 1118.45 |
| Monthly Target 5 | 1159.14 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1077.75 (0.21%) | 1074.38 | 977.12 - 1088.48 | 0.6733 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.8237 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.8607 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 0.9481 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 1.8113 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 0.9317 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.7981 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.3892 times | Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.8769 times | Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.887 times | Fri 28 February 2025 | 920.63 (13.51%) | 804.27 | 801.75 - 925.50 | 0.8984 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1074.62 |
| 12 day DMA | 1051.55 |
| 20 day DMA | 1041.75 |
| 35 day DMA | 1034.42 |
| 50 day DMA | 975.16 |
| 100 day DMA | 858.02 |
| 150 day DMA | 829.27 |
| 200 day DMA | 820.28 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.71 | 1068.69 | 1064.55 |
| 12 day EMA | 1057.87 | 1054.26 | 1050.13 |
| 20 day EMA | 1044.51 | 1041.01 | 1037.22 |
| 35 day EMA | 1005.48 | 1001.23 | 996.77 |
| 50 day EMA | 973.12 | 968.85 | 964.44 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.62 | 1070.45 | 1063.37 |
| 12 day SMA | 1051.55 | 1043.59 | 1036.97 |
| 20 day SMA | 1041.75 | 1043.11 | 1044.74 |
| 35 day SMA | 1034.42 | 1030.08 | 1025.23 |
| 50 day SMA | 975.16 | 970.13 | 964.84 |
| 100 day SMA | 858.02 | 854.64 | 851.47 |
| 150 day SMA | 829.27 | 827.14 | 824.84 |
| 200 day SMA | 820.28 | 819.24 | 818.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.