Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 722.2 and 746.06
| Daily Target 1 | 702.88 |
| Daily Target 2 | 717.65 |
| Daily Target 3 | 726.74333333333 |
| Daily Target 4 | 741.51 |
| Daily Target 5 | 750.6 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 732.41 (1.6%) | 722.89 | 711.98 - 735.84 | 0.8534 times |
| Thu 10 April 2025 | 720.91 (-4.35%) | 738.90 | 691.77 - 741.95 | 0.9918 times |
| Wed 09 April 2025 | 753.71 (3.78%) | 704.40 | 689.00 - 754.83 | 1.5695 times |
| Tue 08 April 2025 | 726.24 (0.35%) | 754.98 | 713.28 - 763.50 | 0.9758 times |
| Mon 07 April 2025 | 723.73 (-1.96%) | 697.93 | 677.09 - 748.00 | 1.4878 times |
| Fri 04 April 2025 | 738.21 (-6.45%) | 762.11 | 734.70 - 768.27 | 1.2566 times |
| Thu 03 April 2025 | 789.09 (-3.56%) | 810.51 | 787.06 - 818.79 | 0.6343 times |
| Wed 02 April 2025 | 818.22 (1.61%) | 795.04 | 795.04 - 819.85 | 0.6364 times |
| Tue 01 April 2025 | 805.23 (-2.5%) | 818.60 | 797.00 - 820.66 | 0.7084 times |
| Mon 31 March 2025 | 825.91 (0.41%) | 808.98 | 789.40 - 828.01 | 0.8862 times |
| Fri 28 March 2025 | 822.51 (-0.51%) | 820.00 | 817.43 - 829.78 | 0.5039 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 704.75 and 791.16
| Weekly Target 1 | 637.92 |
| Weekly Target 2 | 685.17 |
| Weekly Target 3 | 724.33333333333 |
| Weekly Target 4 | 771.58 |
| Weekly Target 5 | 810.74 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 732.41 (-0.79%) | 697.93 | 677.09 - 763.50 | 1.4083 times |
| Fri 04 April 2025 | 738.21 (-10.25%) | 808.98 | 734.70 - 828.01 | 0.9876 times |
| Fri 28 March 2025 | 822.51 (-1.8%) | 845.32 | 817.43 - 866.87 | 0.4426 times |
| Fri 21 March 2025 | 837.57 (2.96%) | 816.95 | 812.62 - 854.39 | 1.0827 times |
| Fri 14 March 2025 | 813.48 (-6.45%) | 853.91 | 795.38 - 863.19 | 1.1046 times |
| Fri 07 March 2025 | 869.58 (-5.55%) | 912.80 | 861.39 - 935.63 | 1.041 times |
| Fri 28 February 2025 | 920.63 (5.37%) | 879.29 | 870.02 - 925.50 | 1.0406 times |
| Fri 21 February 2025 | 873.68 (3.48%) | 856.42 | 851.36 - 894.40 | 0.8195 times |
| Fri 14 February 2025 | 844.27 (-3.88%) | 877.73 | 841.49 - 883.50 | 0.7521 times |
| Fri 07 February 2025 | 878.31 (8.29%) | 804.27 | 801.75 - 889.36 | 1.321 times |
| Fri 31 January 2025 | 811.08 (3.27%) | 778.71 | 778.71 - 827.35 | 0.7816 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 632.97 and 776.54
| Monthly Target 1 | 599.82 |
| Monthly Target 2 | 666.11 |
| Monthly Target 3 | 743.38666666667 |
| Monthly Target 4 | 809.68 |
| Monthly Target 5 | 886.96 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 732.41 (-11.32%) | 818.60 | 677.09 - 820.66 | 0.5501 times |
| Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.9783 times |
| Fri 28 February 2025 | 920.63 (13.51%) | 804.27 | 801.75 - 925.50 | 0.9909 times |
| Fri 31 January 2025 | 811.08 (5.06%) | 780.59 | 725.01 - 827.35 | 1.2327 times |
| Tue 31 December 2024 | 772.00 (-2.19%) | 802.93 | 752.40 - 832.04 | 0.7327 times |
| Tue 26 November 2024 | 789.32 (-4.87%) | 828.00 | 711.40 - 847.27 | 1.4499 times |
| Thu 31 October 2024 | 829.74 (-6.34%) | 888.83 | 769.00 - 937.00 | 0.9846 times |
| Mon 30 September 2024 | 885.94 (-7.72%) | 957.77 | 858.81 - 969.65 | 0.8303 times |
| Fri 30 August 2024 | 960.02 (19.37%) | 833.62 | 747.55 - 972.53 | 1.1691 times |
| Wed 31 July 2024 | 804.27 (-11.17%) | 911.77 | 775.81 - 966.10 | 1.0814 times |
| Fri 28 June 2024 | 905.38 (10.37%) | 823.83 | 817.62 - 915.54 | 0.7576 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 731.4 |
| 12 day DMA | 773.58 |
| 20 day DMA | 796.37 |
| 35 day DMA | 835.05 |
| 50 day DMA | 838.79 |
| 100 day DMA | 807.81 |
| 150 day DMA | 836.43 |
| 200 day DMA | 850.82 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.92 | 742.18 | 752.82 |
| 12 day EMA | 765.97 | 772.07 | 781.37 |
| 20 day EMA | 787.49 | 793.29 | 800.91 |
| 35 day EMA | 806.81 | 811.19 | 816.5 |
| 50 day EMA | 823.65 | 827.37 | 831.71 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.4 | 732.56 | 746.2 |
| 12 day SMA | 773.58 | 784.62 | 794.34 |
| 20 day SMA | 796.37 | 800.84 | 806 |
| 35 day SMA | 835.05 | 838.9 | 842.79 |
| 50 day SMA | 838.79 | 840.25 | 841.99 |
| 100 day SMA | 807.81 | 808.81 | 809.92 |
| 150 day SMA | 836.43 | 837.95 | 839.55 |
| 200 day SMA | 850.82 | 851.61 | 852.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.