Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1163.24 and 1259
| Daily Target 1 | 1084.98 |
| Daily Target 2 | 1145.73 |
| Daily Target 3 | 1180.7433333333 |
| Daily Target 4 | 1241.49 |
| Daily Target 5 | 1276.5 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1206.47 (6.78%) | 1128.90 | 1120.00 - 1215.76 | 1.5082 times | Thu 25 June 2026 | 1129.90 (1.13%) | 1115.00 | 1111.56 - 1145.43 | 0.5932 times | Wed 24 June 2026 | 1117.26 (0.92%) | 1129.41 | 1100.98 - 1135.14 | 1.2186 times | Tue 23 June 2026 | 1107.08 (0.45%) | 1117.00 | 1079.22 - 1122.02 | 1.3872 times | Mon 22 June 2026 | 1102.08 (0.37%) | 1112.24 | 1093.15 - 1119.45 | 1.2634 times | Thu 18 June 2026 | 1098.02 (-1.26%) | 1112.79 | 1088.66 - 1125.59 | 0.845 times | Wed 17 June 2026 | 1112.00 (-0.99%) | 1116.70 | 1104.90 - 1121.49 | 0.9988 times | Tue 16 June 2026 | 1123.11 (-0.67%) | 1132.00 | 1115.50 - 1146.69 | 0.459 times | Mon 15 June 2026 | 1130.66 (-0.21%) | 1132.78 | 1112.01 - 1142.94 | 0.7048 times | Fri 12 June 2026 | 1133.00 (-2.35%) | 1165.00 | 1132.81 - 1169.99 | 1.0218 times | Thu 11 June 2026 | 1160.30 (2.11%) | 1141.89 | 1125.64 - 1170.12 | 0.5876 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1142.85 and 1279.39
| Weekly Target 1 | 1030.61 |
| Weekly Target 2 | 1118.54 |
| Weekly Target 3 | 1167.15 |
| Weekly Target 4 | 1255.08 |
| Weekly Target 5 | 1303.69 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1206.47 (9.88%) | 1112.24 | 1079.22 - 1215.76 | 1.2732 times | Thu 18 June 2026 | 1098.02 (-3.09%) | 1132.78 | 1088.66 - 1146.69 | 0.6414 times | Fri 12 June 2026 | 1133.00 (0.01%) | 1175.00 | 1125.64 - 1225.00 | 0.9992 times | Fri 05 June 2026 | 1132.89 (2.49%) | 1095.00 | 1052.15 - 1166.29 | 0.7668 times | Fri 29 May 2026 | 1105.37 (3.77%) | 1074.84 | 1058.40 - 1149.10 | 0.8153 times | Fri 22 May 2026 | 1065.24 (6%) | 1000.61 | 978.87 - 1070.34 | 0.9713 times | Fri 15 May 2026 | 1004.92 (5.95%) | 949.00 | 943.26 - 1022.82 | 1.3057 times | Fri 08 May 2026 | 948.45 (-3.91%) | 991.35 | 947.51 - 996.49 | 0.7437 times | Wed 06 May 2026 | 987.05 (2.46%) | 960.46 | 931.97 - 996.49 | 0.6639 times | Fri 01 May 2026 | 963.33 (8.98%) | 886.48 | 850.51 - 984.45 | 1.8193 times | Fri 24 April 2026 | 883.96 (-4.65%) | 926.90 | 871.73 - 930.00 | 1.1921 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1129.31 and 1302.16
| Monthly Target 1 | 988.36 |
| Monthly Target 2 | 1097.41 |
| Monthly Target 3 | 1161.2066666667 |
| Monthly Target 4 | 1270.26 |
| Monthly Target 5 | 1334.06 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1206.47 (9.15%) | 1095.00 | 1052.15 - 1225.00 | 0.7323 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 0.9727 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 0.9659 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.8204 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.1741 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.708 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.9774 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.1703 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.1795 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.2992 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 2.4822 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1132.56 |
| 12 day DMA | 1129.69 |
| 20 day DMA | 1122.09 |
| 35 day DMA | 1078.94 |
| 50 day DMA | 1033.15 |
| 100 day DMA | 1006.25 |
| 150 day DMA | 1022.21 |
| 200 day DMA | 976.09 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.64 | 1118.23 | 1112.39 |
| 12 day EMA | 1129.61 | 1115.64 | 1113.05 |
| 20 day EMA | 1113.26 | 1103.45 | 1100.67 |
| 35 day EMA | 1075.09 | 1067.35 | 1063.67 |
| 50 day EMA | 1034.11 | 1027.08 | 1022.88 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.56 | 1110.87 | 1107.29 |
| 12 day SMA | 1129.69 | 1124.48 | 1125.98 |
| 20 day SMA | 1122.09 | 1118.11 | 1115.83 |
| 35 day SMA | 1078.94 | 1072.67 | 1068.59 |
| 50 day SMA | 1033.15 | 1027.09 | 1022.59 |
| 100 day SMA | 1006.25 | 1004.21 | 1003.35 |
| 150 day SMA | 1022.21 | 1021.16 | 1020.5 |
| 200 day SMA | 976.09 | 973.69 | 971.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.