Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 980.58 and 1005.9
| Daily Target 1 | 974.9 |
| Daily Target 2 | 986.25 |
| Daily Target 3 | 1000.2233333333 |
| Daily Target 4 | 1011.57 |
| Daily Target 5 | 1025.54 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 997.59 (-1.21%) | 1010.74 | 988.88 - 1014.20 | 1.2248 times | Fri 05 December 2025 | 1009.77 (-0.47%) | 1014.48 | 1004.00 - 1027.39 | 0.5081 times | Thu 04 December 2025 | 1014.49 (-1.85%) | 1032.63 | 1007.18 - 1032.63 | 1.5359 times | Wed 03 December 2025 | 1033.56 (-1.13%) | 1046.39 | 1022.32 - 1051.48 | 1.3734 times | Tue 02 December 2025 | 1045.37 (-1.18%) | 1053.00 | 1040.36 - 1068.18 | 0.6746 times | Mon 01 December 2025 | 1057.89 (-1.63%) | 1074.38 | 1055.00 - 1084.15 | 1.2231 times | Fri 28 November 2025 | 1075.47 (-2.67%) | 1096.72 | 1067.69 - 1099.05 | 1.0886 times | Wed 26 November 2025 | 1104.92 (-0.42%) | 1113.34 | 1098.10 - 1119.15 | 0.5515 times | Tue 25 November 2025 | 1109.59 (4%) | 1066.34 | 1065.99 - 1111.11 | 0.9231 times | Mon 24 November 2025 | 1066.88 (0.68%) | 1063.75 | 1000.01 - 1075.72 | 0.8969 times | Fri 21 November 2025 | 1059.70 (1.57%) | 1041.00 | 1038.00 - 1066.65 | 1.6989 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 980.58 and 1005.9
| Weekly Target 1 | 974.9 |
| Weekly Target 2 | 986.25 |
| Weekly Target 3 | 1000.2233333333 |
| Weekly Target 4 | 1011.57 |
| Weekly Target 5 | 1025.54 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 997.59 (-1.21%) | 1010.74 | 988.88 - 1014.20 | 0.2479 times | Fri 05 December 2025 | 1009.77 (-6.11%) | 1074.38 | 1004.00 - 1084.15 | 1.0758 times | Fri 28 November 2025 | 1075.47 (1.49%) | 1063.75 | 1000.01 - 1119.15 | 0.7003 times | Fri 21 November 2025 | 1059.70 (3.36%) | 1003.72 | 998.30 - 1066.65 | 1.4085 times | Fri 14 November 2025 | 1025.28 (10.9%) | 939.74 | 938.41 - 1033.62 | 1.5858 times | Fri 07 November 2025 | 924.47 (7.14%) | 884.22 | 883.00 - 955.46 | 1.4242 times | Fri 31 October 2025 | 862.86 (0%) | 839.16 | 834.19 - 869.91 | 0.4044 times | Fri 31 October 2025 | 862.86 (4.53%) | 825.00 | 809.63 - 869.91 | 1.5523 times | Fri 24 October 2025 | 825.45 (2.82%) | 802.00 | 793.82 - 834.15 | 0.5768 times | Fri 17 October 2025 | 802.83 (-4.84%) | 832.68 | 783.85 - 835.32 | 1.024 times | Tue 07 October 2025 | 843.63 (0.45%) | 846.10 | 835.07 - 856.57 | 0.3925 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 945.6 and 1040.87
| Monthly Target 1 | 928.27 |
| Monthly Target 2 | 962.93 |
| Monthly Target 3 | 1023.54 |
| Monthly Target 4 | 1058.2 |
| Monthly Target 5 | 1118.81 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 997.59 (-7.24%) | 1074.38 | 988.88 - 1084.15 | 0.2233 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.8634 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.9023 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 0.9938 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 1.8988 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 0.9767 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.8366 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.4563 times | Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.9192 times | Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.9298 times | Fri 28 February 2025 | 920.63 (13.51%) | 804.27 | 801.75 - 925.50 | 0.9417 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1020.16 |
| 12 day DMA | 1051.54 |
| 20 day DMA | 1037.09 |
| 35 day DMA | 958.14 |
| 50 day DMA | 909.19 |
| 100 day DMA | 823.23 |
| 150 day DMA | 805.83 |
| 200 day DMA | 810.73 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.34 | 1030.21 | 1040.43 |
| 12 day EMA | 1029.8 | 1035.65 | 1040.35 |
| 20 day EMA | 1013.37 | 1015.03 | 1015.58 |
| 35 day EMA | 967.38 | 965.6 | 963 |
| 50 day EMA | 907.44 | 903.76 | 899.44 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.16 | 1032.22 | 1045.36 |
| 12 day SMA | 1051.54 | 1055.88 | 1057.59 |
| 20 day SMA | 1037.09 | 1033.44 | 1029.82 |
| 35 day SMA | 958.14 | 952.58 | 947.14 |
| 50 day SMA | 909.19 | 904.18 | 899.08 |
| 100 day SMA | 823.23 | 821.24 | 819.08 |
| 150 day SMA | 805.83 | 805.08 | 804.19 |
| 200 day SMA | 810.73 | 810.03 | 809.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.