Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 669.77 and 700.15
| Daily Target 1 | 644.62 |
| Daily Target 2 | 664.53 |
| Daily Target 3 | 675.00333333333 |
| Daily Target 4 | 694.91 |
| Daily Target 5 | 705.38 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 684.43 (3.62%) | 662.00 | 655.10 - 685.48 | 0.9101 times |
| Wed 13 August 2025 | 660.49 (3.29%) | 650.40 | 644.50 - 661.75 | 0.6843 times |
| Tue 12 August 2025 | 639.43 (0.66%) | 639.50 | 629.40 - 646.18 | 0.7516 times |
| Mon 11 August 2025 | 635.22 (1.53%) | 629.41 | 625.90 - 654.44 | 1.225 times |
| Fri 08 August 2025 | 625.65 (-2.37%) | 655.00 | 623.78 - 656.18 | 1.5317 times |
| Thu 07 August 2025 | 640.86 (-14.14%) | 675.66 | 633.20 - 678.29 | 2.8315 times |
| Wed 06 August 2025 | 746.37 (-2.56%) | 756.56 | 740.19 - 763.00 | 0.5157 times |
| Tue 05 August 2025 | 765.95 (0.47%) | 765.57 | 759.52 - 769.94 | 0.3923 times |
| Fri 01 August 2025 | 762.33 (3.01%) | 746.82 | 745.99 - 768.00 | 0.5273 times |
| Thu 31 July 2025 | 740.07 (-2.63%) | 747.30 | 735.44 - 766.45 | 0.6306 times |
| Wed 30 July 2025 | 760.08 (-0.38%) | 774.00 | 758.41 - 778.10 | 0.4709 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 655.17 and 714.75
| Weekly Target 1 | 605.69 |
| Weekly Target 2 | 645.06 |
| Weekly Target 3 | 665.27 |
| Weekly Target 4 | 704.64 |
| Weekly Target 5 | 724.85 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 684.43 (9.4%) | 629.41 | 625.90 - 685.48 | 1.6066 times |
| Fri 08 August 2025 | 625.65 (-17.93%) | 765.57 | 623.78 - 769.94 | 2.3716 times |
| Fri 01 August 2025 | 762.33 (-6.2%) | 812.65 | 735.44 - 820.22 | 1.2058 times |
| Fri 25 July 2025 | 812.69 (5.31%) | 768.17 | 760.50 - 815.19 | 0.6836 times |
| Fri 18 July 2025 | 771.71 (-2.69%) | 790.00 | 760.02 - 805.42 | 0.8419 times |
| Fri 11 July 2025 | 793.01 (1.58%) | 780.68 | 762.03 - 799.49 | 0.7111 times |
| Thu 03 July 2025 | 780.67 (0.67%) | 778.54 | 768.00 - 790.00 | 0.4494 times |
| Fri 27 June 2025 | 775.45 (1.67%) | 770.53 | 763.02 - 802.50 | 0.8276 times |
| Fri 20 June 2025 | 762.73 (-6.91%) | 805.16 | 755.56 - 805.16 | 0.5627 times |
| Fri 13 June 2025 | 819.36 (6.43%) | 771.95 | 767.59 - 825.00 | 0.7396 times |
| Fri 06 June 2025 | 769.88 (4.37%) | 732.50 | 730.70 - 772.62 | 0.7247 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 581.03 and 727.19
| Monthly Target 1 | 546.56 |
| Monthly Target 2 | 615.49 |
| Monthly Target 3 | 692.71666666667 |
| Monthly Target 4 | 761.65 |
| Monthly Target 5 | 838.88 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 684.43 (-7.52%) | 746.82 | 623.78 - 769.94 | 1.1205 times |
| Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 0.932 times |
| Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.7982 times |
| Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.3895 times |
| Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.8771 times |
| Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.8872 times |
| Fri 28 February 2025 | 920.63 (13.51%) | 804.27 | 801.75 - 925.50 | 0.8986 times |
| Fri 31 January 2025 | 811.08 (5.06%) | 780.59 | 725.01 - 827.35 | 1.1179 times |
| Tue 31 December 2024 | 772.00 (-2.19%) | 802.93 | 752.40 - 832.04 | 0.6644 times |
| Tue 26 November 2024 | 789.32 (-4.87%) | 828.00 | 711.40 - 847.27 | 1.3148 times |
| Thu 31 October 2024 | 829.74 (-6.34%) | 888.83 | 769.00 - 937.00 | 0.8928 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 649.04 |
| 12 day DMA | 701.99 |
| 20 day DMA | 736.04 |
| 35 day DMA | 756.6 |
| 50 day DMA | 763.78 |
| 100 day DMA | 769.97 |
| 150 day DMA | 791.32 |
| 200 day DMA | 793.13 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.34 | 660.3 | 660.2 |
| 12 day EMA | 695.23 | 697.19 | 703.86 |
| 20 day EMA | 717.56 | 721.05 | 727.42 |
| 35 day EMA | 736.91 | 740 | 744.68 |
| 50 day EMA | 749.31 | 751.96 | 755.69 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.04 | 640.33 | 657.51 |
| 12 day SMA | 701.99 | 712.29 | 724.98 |
| 20 day SMA | 736.04 | 741.31 | 746.87 |
| 35 day SMA | 756.6 | 759.28 | 762.42 |
| 50 day SMA | 763.78 | 764.84 | 766.09 |
| 100 day SMA | 769.97 | 771.55 | 773.32 |
| 150 day SMA | 791.32 | 792.01 | 792.76 |
| 200 day SMA | 793.13 | 794.25 | 795.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.