Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 738.57 and 753.29
| Daily Target 1 | 726.38 |
| Daily Target 2 | 736.03 |
| Daily Target 3 | 741.09666666667 |
| Daily Target 4 | 750.75 |
| Daily Target 5 | 755.82 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 745.69 (1.96%) | 741.20 | 731.44 - 746.16 | 0.8724 times | Mon 22 April 2024 | 731.33 (0.69%) | 729.74 | 725.42 - 737.88 | 1.0057 times | Fri 19 April 2024 | 726.31 (-2.63%) | 749.16 | 722.07 - 750.01 | 1.4977 times | Thu 18 April 2024 | 745.95 (-0.64%) | 749.42 | 743.77 - 752.20 | 0.7337 times | Wed 17 April 2024 | 750.77 (0.54%) | 759.20 | 744.88 - 771.83 | 1.3113 times | Tue 16 April 2024 | 746.74 (-0.54%) | 751.68 | 743.00 - 753.14 | 1.0979 times | Mon 15 April 2024 | 750.77 (-0.12%) | 760.07 | 749.52 - 768.00 | 1.0076 times | Fri 12 April 2024 | 751.64 (-1.05%) | 759.57 | 749.79 - 763.50 | 1.066 times | Thu 11 April 2024 | 759.59 (-0.31%) | 759.78 | 750.67 - 763.33 | 0.6814 times | Wed 10 April 2024 | 761.98 (0.63%) | 751.28 | 746.83 - 765.26 | 0.7264 times | Tue 09 April 2024 | 757.24 (-2.58%) | 777.64 | 750.65 - 777.82 | 1.053 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 735.56 and 756.3
| Weekly Target 1 | 718.35 |
| Weekly Target 2 | 732.02 |
| Weekly Target 3 | 739.09 |
| Weekly Target 4 | 752.76 |
| Weekly Target 5 | 759.83 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 745.69 (2.67%) | 729.74 | 725.42 - 746.16 | 0.3525 times | Fri 19 April 2024 | 726.31 (-3.37%) | 760.07 | 722.07 - 771.83 | 1.0601 times | Fri 12 April 2024 | 751.64 (-4.15%) | 785.02 | 746.83 - 785.20 | 0.7954 times | Fri 05 April 2024 | 784.21 (0.8%) | 776.00 | 753.50 - 787.90 | 1.0448 times | Thu 28 March 2024 | 777.96 (0.95%) | 771.10 | 767.38 - 793.67 | 0.7548 times | Fri 22 March 2024 | 770.61 (2.18%) | 762.28 | 755.00 - 780.54 | 0.9711 times | Fri 15 March 2024 | 754.17 (-1.05%) | 752.21 | 727.62 - 768.00 | 1.2353 times | Fri 08 March 2024 | 762.14 (-2.55%) | 796.44 | 755.00 - 800.78 | 1.4093 times | Fri 01 March 2024 | 782.12 (1.63%) | 771.30 | 744.03 - 784.08 | 1.2693 times | Fri 23 February 2024 | 769.54 (-1.6%) | 790.00 | 733.24 - 793.38 | 1.1075 times | Fri 16 February 2024 | 782.06 (5.66%) | 740.80 | 726.45 - 794.47 | 1.3394 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 700.97 and 766.8
| Monthly Target 1 | 686.06 |
| Monthly Target 2 | 715.87 |
| Monthly Target 3 | 751.88666666667 |
| Monthly Target 4 | 781.7 |
| Monthly Target 5 | 817.72 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 745.69 (-4.15%) | 776.00 | 722.07 - 787.90 | 0.6414 times | Thu 28 March 2024 | 777.96 (3.22%) | 769.02 | 727.62 - 800.78 | 0.9289 times | Thu 29 February 2024 | 753.68 (16.74%) | 647.33 | 643.17 - 794.47 | 1.2124 times | Wed 31 January 2024 | 645.61 (10.75%) | 580.41 | 579.05 - 663.55 | 1.0127 times | Fri 29 December 2023 | 582.92 (-1.37%) | 591.70 | 561.65 - 601.97 | 0.9308 times | Thu 30 November 2023 | 591.04 (6.7%) | 555.00 | 551.26 - 625.87 | 1.1945 times | Tue 31 October 2023 | 553.93 (3.13%) | 536.01 | 516.57 - 629.97 | 1.148 times | Fri 29 September 2023 | 537.13 (-3.08%) | 556.32 | 532.20 - 601.84 | 1.0007 times | Thu 31 August 2023 | 554.20 (21.92%) | 455.35 | 446.89 - 557.75 | 1.1901 times | Mon 31 July 2023 | 454.55 (-3.08%) | 466.26 | 434.34 - 467.60 | 0.7405 times | Fri 30 June 2023 | 468.98 (9.2%) | 430.27 | 428.13 - 469.87 | 0.9656 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 740.01 |
| 12 day DMA | 750.44 |
| 20 day DMA | 759.46 |
| 35 day DMA | 762.09 |
| 50 day DMA | 762.28 |
| 100 day DMA | 691.29 |
| 150 day DMA | 654.35 |
| 200 day DMA | 623.66 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.03 | 738.7 | 742.39 |
| 12 day EMA | 748.5 | 749.01 | 752.22 |
| 20 day EMA | 753.46 | 754.28 | 756.69 |
| 35 day EMA | 756.06 | 756.67 | 758.16 |
| 50 day EMA | 756.78 | 757.23 | 758.29 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.01 | 740.22 | 744.11 |
| 12 day SMA | 750.44 | 753.65 | 756.71 |
| 20 day SMA | 759.46 | 760.83 | 762.79 |
| 35 day SMA | 762.09 | 763.42 | 764.87 |
| 50 day SMA | 762.28 | 762.17 | 762.26 |
| 100 day SMA | 691.29 | 689.75 | 688.35 |
| 150 day SMA | 654.35 | 653.05 | 651.97 |
| 200 day SMA | 623.66 | 622.2 | 620.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.