Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 90.38 and 92.66
| Daily Target 1 | 89.85 |
| Daily Target 2 | 90.9 |
| Daily Target 3 | 92.126666666667 |
| Daily Target 4 | 93.18 |
| Daily Target 5 | 94.41 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.96 (-0.41%) | 92.41 | 91.07 - 93.35 | 0.7008 times | Thu 11 June 2026 | 92.34 (0%) | 92.34 | 90.87 - 93.07 | 1.8425 times | Wed 10 June 2026 | 92.34 (-4.4%) | 96.59 | 92.30 - 97.83 | 0.9374 times | Tue 09 June 2026 | 96.59 (1.56%) | 95.72 | 95.23 - 97.49 | 1.4679 times | Mon 08 June 2026 | 95.11 (0.67%) | 94.63 | 93.50 - 95.67 | 0.8054 times | Fri 05 June 2026 | 94.48 (0.98%) | 93.57 | 93.34 - 95.34 | 0.8057 times | Thu 04 June 2026 | 93.56 (2.1%) | 92.92 | 92.62 - 95.58 | 1.0229 times | Wed 03 June 2026 | 91.64 (0.02%) | 91.58 | 90.96 - 93.43 | 0.7018 times | Tue 02 June 2026 | 91.62 (0.22%) | 90.49 | 90.28 - 92.06 | 0.9021 times | Mon 01 June 2026 | 91.42 (-3.41%) | 94.23 | 91.27 - 94.50 | 0.8133 times | Fri 29 May 2026 | 94.65 (0.12%) | 94.60 | 93.21 - 96.47 | 1.7036 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 87.94 and 94.9
| Weekly Target 1 | 86.59 |
| Weekly Target 2 | 89.28 |
| Weekly Target 3 | 93.553333333333 |
| Weekly Target 4 | 96.24 |
| Weekly Target 5 | 100.51 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.96 (-2.67%) | 94.63 | 90.87 - 97.83 | 1.4502 times | Fri 05 June 2026 | 94.48 (-0.18%) | 94.23 | 90.28 - 95.58 | 1.0701 times | Fri 29 May 2026 | 94.65 (-3.17%) | 97.94 | 93.21 - 99.76 | 1.209 times | Fri 22 May 2026 | 97.75 (0.45%) | 97.50 | 97.50 - 103.23 | 1.1957 times | Fri 15 May 2026 | 97.31 (-9.85%) | 107.30 | 95.46 - 109.00 | 1.5245 times | Fri 08 May 2026 | 107.94 (-2.07%) | 113.68 | 103.22 - 115.75 | 0.7629 times | Wed 06 May 2026 | 110.22 (-1.62%) | 111.65 | 103.22 - 115.75 | 0.6481 times | Fri 01 May 2026 | 112.04 (-1.24%) | 113.18 | 106.38 - 115.95 | 0.8019 times | Fri 24 April 2026 | 113.45 (-0.8%) | 113.91 | 111.79 - 115.48 | 0.5086 times | Fri 17 April 2026 | 114.36 (-0.23%) | 113.54 | 111.56 - 118.01 | 0.8292 times | Fri 10 April 2026 | 114.62 (5.65%) | 108.49 | 107.53 - 114.94 | 0.6401 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 87.35 and 94.9
| Monthly Target 1 | 85.81 |
| Monthly Target 2 | 88.88 |
| Monthly Target 3 | 93.356666666667 |
| Monthly Target 4 | 96.43 |
| Monthly Target 5 | 100.91 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.96 (-2.84%) | 94.23 | 90.28 - 97.83 | 0.7652 times | Fri 29 May 2026 | 94.65 (-13.76%) | 109.75 | 93.21 - 115.75 | 1.6796 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.8806 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 1.2371 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 1.1171 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.7302 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 0.9992 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 0.9062 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.6914 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 0.9933 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.1377 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 93.67 |
| 12 day DMA | 93.35 |
| 20 day DMA | 95.64 |
| 35 day DMA | 100.72 |
| 50 day DMA | 104.48 |
| 100 day DMA | 101.1 |
| 150 day DMA | 95.68 |
| 200 day DMA | 94.24 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.98 | 93.49 | 94.07 |
| 12 day EMA | 94.2 | 94.61 | 95.02 |
| 20 day EMA | 96.06 | 96.49 | 96.93 |
| 35 day EMA | 99.69 | 100.14 | 100.6 |
| 50 day EMA | 103.68 | 104.16 | 104.64 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.67 | 94.17 | 94.42 |
| 12 day SMA | 93.35 | 93.67 | 94.2 |
| 20 day SMA | 95.64 | 96.02 | 96.31 |
| 35 day SMA | 100.72 | 101.33 | 101.92 |
| 50 day SMA | 104.48 | 104.81 | 105.14 |
| 100 day SMA | 101.1 | 101.04 | 101 |
| 150 day SMA | 95.68 | 95.64 | 95.61 |
| 200 day SMA | 94.24 | 94.26 | 94.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.