Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 107.32 and 109.49
| Daily Target 1 | 105.62 |
| Daily Target 2 | 106.84 |
| Daily Target 3 | 107.79 |
| Daily Target 4 | 109.01 |
| Daily Target 5 | 109.96 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.06 (1.43%) | 107.70 | 106.57 - 108.74 | 0.6353 times | Thu 12 March 2026 | 106.54 (-1.66%) | 106.90 | 105.20 - 108.48 | 0.8262 times | Wed 11 March 2026 | 108.34 (-1.57%) | 108.50 | 105.96 - 110.21 | 0.7571 times | Mon 09 March 2026 | 110.07 (2.5%) | 107.30 | 106.07 - 112.00 | 1.0667 times | Fri 06 March 2026 | 107.39 (1.17%) | 105.06 | 103.61 - 107.63 | 0.7527 times | Thu 05 March 2026 | 106.15 (-0.24%) | 105.67 | 104.47 - 106.95 | 0.6978 times | Wed 04 March 2026 | 106.41 (-1.34%) | 107.43 | 106.04 - 108.19 | 0.5796 times | Tue 03 March 2026 | 107.85 (0.42%) | 104.32 | 102.91 - 108.12 | 1.2641 times | Mon 02 March 2026 | 107.40 (-0.72%) | 106.20 | 103.74 - 109.53 | 1.3551 times | Fri 27 February 2026 | 108.18 (-4.85%) | 111.69 | 105.85 - 112.74 | 2.0655 times | Thu 26 February 2026 | 113.69 (24.41%) | 102.00 | 101.92 - 115.33 | 5.1448 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 106.63 and 113.43
| Weekly Target 1 | 101.62 |
| Weekly Target 2 | 104.84 |
| Weekly Target 3 | 108.42 |
| Weekly Target 4 | 111.64 |
| Weekly Target 5 | 115.22 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.06 (0.62%) | 107.30 | 105.20 - 112.00 | 0.9805 times | Fri 06 March 2026 | 107.39 (-0.73%) | 106.20 | 102.91 - 109.53 | 1.3875 times | Fri 27 February 2026 | 108.18 (16.4%) | 92.94 | 88.35 - 115.33 | 2.8846 times | Fri 20 February 2026 | 92.94 (6.02%) | 87.34 | 85.78 - 93.05 | 0.7396 times | Fri 13 February 2026 | 87.66 (0%) | 86.66 | 86.46 - 88.00 | 0.1963 times | Fri 13 February 2026 | 87.66 (0.27%) | 87.39 | 85.39 - 88.50 | 0.7878 times | Fri 06 February 2026 | 87.42 (2.88%) | 84.99 | 84.83 - 88.73 | 0.7531 times | Fri 30 January 2026 | 84.97 (0.89%) | 84.22 | 83.27 - 86.07 | 0.738 times | Fri 23 January 2026 | 84.22 (-4.59%) | 87.00 | 83.73 - 88.21 | 0.6327 times | Fri 16 January 2026 | 88.27 (3.85%) | 84.82 | 81.88 - 88.38 | 0.9 times | Fri 09 January 2026 | 85.00 (6.02%) | 79.77 | 79.40 - 86.04 | 1.003 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 105.49 and 114.58
| Monthly Target 1 | 98.57 |
| Monthly Target 2 | 103.31 |
| Monthly Target 3 | 107.65666666667 |
| Monthly Target 4 | 112.4 |
| Monthly Target 5 | 116.75 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.06 (-0.11%) | 106.20 | 102.91 - 112.00 | 0.5857 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 1.326 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.8668 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.186 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 1.0756 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.8206 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.179 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.3504 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6844 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.9254 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.4152 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 108.08 |
| 12 day DMA | 106.79 |
| 20 day DMA | 100.18 |
| 35 day DMA | 94.18 |
| 50 day DMA | 91.25 |
| 100 day DMA | 88.6 |
| 150 day DMA | 89.69 |
| 200 day DMA | 88.08 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.61 | 107.39 | 107.81 |
| 12 day EMA | 105.05 | 104.5 | 104.13 |
| 20 day EMA | 101.62 | 100.94 | 100.35 |
| 35 day EMA | 96.99 | 96.34 | 95.74 |
| 50 day EMA | 92.3 | 91.66 | 91.05 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.08 | 107.7 | 107.67 |
| 12 day SMA | 106.79 | 105.35 | 104.08 |
| 20 day SMA | 100.18 | 99.11 | 98.17 |
| 35 day SMA | 94.18 | 93.54 | 92.98 |
| 50 day SMA | 91.25 | 90.75 | 90.28 |
| 100 day SMA | 88.6 | 88.39 | 88.19 |
| 150 day SMA | 89.69 | 89.58 | 89.5 |
| 200 day SMA | 88.08 | 87.94 | 87.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.