Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 80.87 and 83.13
| Daily Target 1 | 79.08 |
| Daily Target 2 | 80.39 |
| Daily Target 3 | 81.343333333333 |
| Daily Target 4 | 82.65 |
| Daily Target 5 | 83.6 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 81.69 (0.84%) | 80.84 | 80.04 - 82.30 | 1.1954 times |
| Tue 17 June 2025 | 81.01 (-0.15%) | 81.31 | 81.01 - 82.81 | 1.2392 times |
| Fri 13 June 2025 | 81.13 (-0.29%) | 80.87 | 80.69 - 82.99 | 1.7297 times |
| Thu 12 June 2025 | 81.37 (-2.13%) | 82.58 | 80.95 - 83.27 | 0.7841 times |
| Wed 11 June 2025 | 83.14 (-0.59%) | 83.68 | 82.99 - 84.46 | 1.1048 times |
| Tue 10 June 2025 | 83.63 (0.37%) | 83.44 | 82.93 - 84.27 | 0.8324 times |
| Mon 09 June 2025 | 83.32 (-0.96%) | 84.50 | 82.36 - 84.50 | 0.732 times |
| Fri 06 June 2025 | 84.13 (0.88%) | 84.51 | 82.98 - 85.00 | 0.7169 times |
| Thu 05 June 2025 | 83.40 (1.03%) | 82.52 | 81.93 - 83.92 | 0.898 times |
| Wed 04 June 2025 | 82.55 (-0.37%) | 82.45 | 82.22 - 82.98 | 0.7675 times |
| Tue 03 June 2025 | 82.86 (3.06%) | 80.61 | 80.58 - 83.00 | 1.3644 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 80.87 and 83.64
| Weekly Target 1 | 78.74 |
| Weekly Target 2 | 80.22 |
| Weekly Target 3 | 81.513333333333 |
| Weekly Target 4 | 82.99 |
| Weekly Target 5 | 84.28 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 81.69 (0.69%) | 81.31 | 80.04 - 82.81 | 0.4346 times |
| Fri 13 June 2025 | 81.13 (-3.57%) | 84.50 | 80.69 - 84.50 | 0.9252 times |
| Fri 06 June 2025 | 84.13 (2.35%) | 81.73 | 79.38 - 85.00 | 0.9018 times |
| Fri 30 May 2025 | 82.20 (0.98%) | 82.37 | 80.37 - 83.67 | 1.0506 times |
| Fri 23 May 2025 | 81.40 (-3.98%) | 83.60 | 78.35 - 86.27 | 1.3709 times |
| Fri 16 May 2025 | 84.77 (5.62%) | 81.92 | 81.92 - 85.27 | 1.2317 times |
| Fri 09 May 2025 | 80.26 (1.98%) | 78.83 | 78.01 - 83.51 | 1.6119 times |
| Fri 02 May 2025 | 78.70 (-14.09%) | 91.65 | 78.57 - 93.14 | 1.6924 times |
| Fri 25 April 2025 | 91.61 (6.18%) | 85.59 | 83.43 - 92.41 | 0.5331 times |
| Thu 17 April 2025 | 86.28 (1.9%) | 83.91 | 82.22 - 86.99 | 0.2479 times |
| Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.92 | 0 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 77.73 and 83.35
| Monthly Target 1 | 76.4 |
| Monthly Target 2 | 79.05 |
| Monthly Target 3 | 82.023333333333 |
| Monthly Target 4 | 84.67 |
| Monthly Target 5 | 87.64 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 81.69 (-0.62%) | 81.73 | 79.38 - 85.00 | 0.4981 times |
| Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.4003 times |
| Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.1084 times |
| Mon 31 March 2025 | 83.90 (-8.66%) | 92.04 | 78.79 - 94.52 | 1.6609 times |
| Fri 28 February 2025 | 91.85 (-5.24%) | 95.67 | 88.00 - 105.55 | 1.1383 times |
| Fri 31 January 2025 | 96.93 (5.2%) | 92.48 | 90.45 - 102.57 | 0.9167 times |
| Tue 31 December 2024 | 92.14 (-12.61%) | 101.04 | 88.36 - 102.66 | 1.0932 times |
| Tue 26 November 2024 | 105.43 (19.28%) | 89.25 | 89.25 - 109.58 | 0.8283 times |
| Thu 31 October 2024 | 88.39 (-4.84%) | 92.89 | 84.69 - 93.32 | 0.7084 times |
| Mon 30 September 2024 | 92.89 (2.88%) | 90.22 | 84.10 - 93.24 | 0.6476 times |
| Fri 30 August 2024 | 90.29 (3.91%) | 86.53 | 78.79 - 92.90 | 0.8441 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 81.67 |
| 12 day DMA | 82.39 |
| 20 day DMA | 82.12 |
| 35 day DMA | 82.95 |
| 50 day DMA | 83.81 |
| 100 day DMA | 87.69 |
| 150 day DMA | 91.13 |
| 200 day DMA | 90.73 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.73 | 81.75 | 82.12 |
| 12 day EMA | 82.14 | 82.22 | 82.44 |
| 20 day EMA | 82.38 | 82.45 | 82.6 |
| 35 day EMA | 82.86 | 82.93 | 83.04 |
| 50 day EMA | 83.37 | 83.44 | 83.54 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.67 | 82.06 | 82.52 |
| 12 day SMA | 82.39 | 82.43 | 82.43 |
| 20 day SMA | 82.12 | 82.33 | 82.52 |
| 35 day SMA | 82.95 | 83.23 | 83.54 |
| 50 day SMA | 83.81 | 83.73 | 83.7 |
| 100 day SMA | 87.69 | 87.86 | 88.04 |
| 150 day SMA | 91.13 | 91.18 | 91.23 |
| 200 day SMA | 90.73 | 90.75 | 90.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.