Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 63.5 and 65.15
| Daily Target 1 | 62.16 |
| Daily Target 2 | 63.19 |
| Daily Target 3 | 63.806666666667 |
| Daily Target 4 | 64.84 |
| Daily Target 5 | 65.46 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 64.23 (2.33%) | 62.77 | 62.77 - 64.42 | 0.6932 times | Mon 22 April 2024 | 62.77 (-0.77%) | 63.24 | 62.40 - 63.51 | 1.0711 times | Fri 19 April 2024 | 63.26 (1.02%) | 62.39 | 62.39 - 63.78 | 1.6211 times | Thu 18 April 2024 | 62.62 (-0.67%) | 63.04 | 62.51 - 63.49 | 0.8473 times | Wed 17 April 2024 | 63.04 (-1.68%) | 64.20 | 63.04 - 64.20 | 0.5888 times | Tue 16 April 2024 | 64.12 (-0.51%) | 64.04 | 63.30 - 64.44 | 0.539 times | Mon 15 April 2024 | 64.45 (-0.31%) | 65.10 | 63.97 - 65.10 | 0.8016 times | Fri 12 April 2024 | 64.65 (-1.54%) | 65.00 | 63.77 - 65.46 | 0.9896 times | Thu 11 April 2024 | 65.66 (-2.1%) | 66.97 | 65.19 - 66.99 | 1.0333 times | Wed 10 April 2024 | 67.07 (0.16%) | 65.90 | 65.90 - 67.19 | 1.815 times | Tue 09 April 2024 | 66.96 (2.7%) | 65.52 | 65.33 - 67.26 | 0.9796 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 63.32 and 65.34
| Weekly Target 1 | 61.66 |
| Weekly Target 2 | 62.95 |
| Weekly Target 3 | 63.683333333333 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 65.7 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 64.23 (1.53%) | 63.24 | 62.40 - 64.42 | 0.3056 times | Fri 19 April 2024 | 63.26 (-2.15%) | 65.10 | 62.39 - 65.10 | 0.7617 times | Fri 12 April 2024 | 64.65 (0.5%) | 64.45 | 63.75 - 67.26 | 0.964 times | Fri 05 April 2024 | 64.33 (-3.06%) | 66.32 | 63.16 - 67.42 | 0.8518 times | Thu 28 March 2024 | 66.36 (-0.12%) | 66.90 | 65.19 - 67.81 | 0.6396 times | Fri 22 March 2024 | 66.44 (-0.6%) | 66.99 | 65.71 - 68.14 | 0.7108 times | Fri 15 March 2024 | 66.84 (-0.54%) | 67.00 | 64.52 - 67.87 | 1.2773 times | Fri 08 March 2024 | 67.20 (-0.53%) | 67.56 | 65.88 - 69.63 | 1.2498 times | Fri 01 March 2024 | 67.56 (8.63%) | 61.87 | 61.09 - 74.64 | 2.561 times | Fri 23 February 2024 | 62.19 (-0.58%) | 61.82 | 59.87 - 62.95 | 0.6784 times | Fri 16 February 2024 | 62.55 (1.74%) | 61.48 | 58.66 - 63.45 | 0.9735 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 60.8 and 65.83
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 61.94 |
| Monthly Target 3 | 64.68 |
| Monthly Target 4 | 66.97 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 64.23 (-3.21%) | 66.32 | 62.39 - 67.42 | 0.6881 times | Thu 28 March 2024 | 66.36 (-5.2%) | 70.00 | 64.52 - 70.00 | 1.0338 times | Thu 29 February 2024 | 70.00 (20.61%) | 58.21 | 57.31 - 74.64 | 1.1508 times | Wed 31 January 2024 | 58.04 (2.26%) | 56.34 | 52.88 - 59.60 | 0.7886 times | Fri 29 December 2023 | 56.76 (7.7%) | 52.30 | 52.05 - 58.60 | 1.0282 times | Thu 30 November 2023 | 52.70 (8.48%) | 48.10 | 45.96 - 54.52 | 1.0107 times | Tue 31 October 2023 | 48.58 (-10.83%) | 54.37 | 44.27 - 58.50 | 1.5607 times | Fri 29 September 2023 | 54.48 (-5.76%) | 58.13 | 53.33 - 58.63 | 0.9727 times | Thu 31 August 2023 | 57.81 (-8.57%) | 62.74 | 54.69 - 66.60 | 1.0639 times | Mon 31 July 2023 | 63.23 (-6.02%) | 67.23 | 62.01 - 67.23 | 0.7026 times | Fri 30 June 2023 | 67.28 (7.07%) | 62.87 | 62.64 - 68.67 | 1.3031 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 63.18 |
| 12 day DMA | 64.5 |
| 20 day DMA | 64.77 |
| 35 day DMA | 65.67 |
| 50 day DMA | 65.05 |
| 100 day DMA | 60.83 |
| 150 day DMA | 57.72 |
| 200 day DMA | 58.02 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.6 | 63.28 | 63.54 |
| 12 day EMA | 64.11 | 64.09 | 64.33 |
| 20 day EMA | 64.5 | 64.53 | 64.71 |
| 35 day EMA | 64.49 | 64.51 | 64.61 |
| 50 day EMA | 64.46 | 64.47 | 64.54 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.18 | 63.16 | 63.5 |
| 12 day SMA | 64.5 | 64.51 | 64.59 |
| 20 day SMA | 64.77 | 64.83 | 65.01 |
| 35 day SMA | 65.67 | 65.77 | 65.91 |
| 50 day SMA | 65.05 | 65 | 64.97 |
| 100 day SMA | 60.83 | 60.71 | 60.61 |
| 150 day SMA | 57.72 | 57.68 | 57.64 |
| 200 day SMA | 58.02 | 58.03 | 58.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.