Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 78.57 and 80.28
| Daily Target 1 | 78.26 |
| Daily Target 2 | 78.87 |
| Daily Target 3 | 79.973333333333 |
| Daily Target 4 | 80.58 |
| Daily Target 5 | 81.68 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.47 (-1.13%) | 81.07 | 79.37 - 81.08 | 0.7937 times | Wed 16 September 2026 | 80.38 (0.17%) | 79.53 | 79.48 - 80.84 | 0.9956 times | Tue 15 September 2026 | 80.24 (-0.66%) | 80.64 | 79.36 - 80.85 | 1.175 times | Mon 14 September 2026 | 80.77 (0.22%) | 81.39 | 80.00 - 81.82 | 0.9607 times | Fri 11 September 2026 | 80.59 (2.27%) | 79.52 | 78.65 - 80.83 | 1.0808 times | Thu 10 September 2026 | 78.80 (-0.84%) | 78.91 | 78.29 - 80.25 | 1.1281 times | Wed 09 September 2026 | 79.47 (-0.15%) | 79.11 | 78.34 - 79.80 | 1.1975 times | Tue 08 September 2026 | 79.59 (-1.34%) | 79.93 | 79.07 - 80.38 | 0.8611 times | Fri 04 September 2026 | 80.67 (0.22%) | 79.22 | 79.04 - 81.00 | 0.6483 times | Thu 03 September 2026 | 80.49 (-1.51%) | 82.72 | 80.00 - 83.07 | 1.1591 times | Wed 02 September 2026 | 81.72 (0.79%) | 81.55 | 80.97 - 82.95 | 0.9615 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 78.19 and 80.65
| Weekly Target 1 | 77.76 |
| Weekly Target 2 | 78.61 |
| Weekly Target 3 | 80.216666666667 |
| Weekly Target 4 | 81.07 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.47 (-1.39%) | 81.39 | 79.36 - 81.82 | 0.6843 times | Fri 11 September 2026 | 80.59 (-0.1%) | 79.93 | 78.29 - 80.83 | 0.7441 times | Fri 04 September 2026 | 80.67 (0.27%) | 79.58 | 79.04 - 83.07 | 0.9079 times | Fri 28 August 2026 | 80.45 (-1.72%) | 81.94 | 78.27 - 82.74 | 1.0719 times | Fri 21 August 2026 | 81.86 (-0.63%) | 81.97 | 81.11 - 84.35 | 1.1321 times | Fri 14 August 2026 | 82.38 (1.14%) | 80.60 | 79.50 - 83.07 | 1.3504 times | Fri 07 August 2026 | 81.45 (-19.61%) | 103.19 | 78.65 - 106.26 | 2.0996 times | Fri 31 July 2026 | 101.32 (5.99%) | 96.73 | 96.31 - 104.91 | 0.9031 times | Fri 24 July 2026 | 95.59 (0%) | 98.55 | 95.28 - 100.59 | 0.2361 times | Fri 24 July 2026 | 95.59 (-5.94%) | 101.34 | 95.28 - 102.53 | 0.8706 times | Fri 17 July 2026 | 101.63 (-1.12%) | 102.16 | 95.48 - 104.21 | 0.926 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 76.49 and 81.27
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 77.48 |
| Monthly Target 3 | 80.276666666667 |
| Monthly Target 4 | 82.26 |
| Monthly Target 5 | 85.06 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.47 (-1.01%) | 80.39 | 78.29 - 83.07 | 0.6121 times | Mon 31 August 2026 | 80.28 (-20.77%) | 103.19 | 78.27 - 106.26 | 1.6677 times | Fri 31 July 2026 | 101.32 (5.59%) | 96.56 | 95.28 - 106.13 | 1.2271 times | Tue 30 June 2026 | 95.96 (1.38%) | 94.23 | 88.59 - 97.83 | 1.4222 times | Fri 29 May 2026 | 94.65 (-13.76%) | 109.75 | 93.21 - 115.75 | 1.2819 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.6721 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 0.9442 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 0.8526 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.5574 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 0.7626 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 0.6916 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 80.29 |
| 12 day DMA | 80.27 |
| 20 day DMA | 80.32 |
| 35 day DMA | 83.39 |
| 50 day DMA | 88.37 |
| 100 day DMA | 93.58 |
| 150 day DMA | 98.03 |
| 200 day DMA | 94.72 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.01 | 80.28 | 80.23 |
| 12 day EMA | 80.31 | 80.46 | 80.48 |
| 20 day EMA | 81.32 | 81.51 | 81.63 |
| 35 day EMA | 84.98 | 85.3 | 85.59 |
| 50 day EMA | 88.79 | 89.17 | 89.53 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.29 | 80.16 | 79.97 |
| 12 day SMA | 80.27 | 80.34 | 80.35 |
| 20 day SMA | 80.32 | 80.54 | 80.6 |
| 35 day SMA | 83.39 | 84.08 | 84.71 |
| 50 day SMA | 88.37 | 88.83 | 89.26 |
| 100 day SMA | 93.58 | 93.91 | 94.25 |
| 150 day SMA | 98.03 | 98.08 | 98.13 |
| 200 day SMA | 94.72 | 94.73 | 94.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.