Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 82.28 and 85.74
| Daily Target 1 | 79.64 |
| Daily Target 2 | 81.46 |
| Daily Target 3 | 83.103333333333 |
| Daily Target 4 | 84.92 |
| Daily Target 5 | 86.56 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.27 (2.93%) | 82.33 | 81.29 - 84.75 | 0.8963 times | Tue 20 January 2026 | 80.90 (-4.25%) | 83.51 | 80.68 - 85.36 | 1.013 times | Fri 16 January 2026 | 84.49 (-2.52%) | 87.10 | 82.09 - 87.10 | 3.4499 times | Thu 15 January 2026 | 86.67 (3.3%) | 84.16 | 82.83 - 87.00 | 1.0497 times | Wed 14 January 2026 | 83.90 (2.73%) | 79.12 | 78.33 - 84.08 | 1.1449 times | Tue 13 January 2026 | 81.67 (-1.31%) | 83.22 | 81.51 - 85.01 | 0.4757 times | Mon 12 January 2026 | 82.75 (5.35%) | 78.45 | 76.76 - 83.33 | 0.423 times | Fri 09 January 2026 | 78.55 (2.01%) | 77.00 | 76.83 - 79.66 | 0.4157 times | Thu 08 January 2026 | 77.00 (0.35%) | 76.86 | 75.92 - 78.56 | 0.6741 times | Wed 07 January 2026 | 76.73 (-5.25%) | 80.49 | 76.44 - 81.51 | 0.4577 times | Tue 06 January 2026 | 80.98 (-3.69%) | 83.21 | 77.36 - 83.71 | 0.8709 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 79.64 and 84.32
| Weekly Target 1 | 78.42 |
| Weekly Target 2 | 80.85 |
| Weekly Target 3 | 83.103333333333 |
| Weekly Target 4 | 85.53 |
| Weekly Target 5 | 87.78 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.27 (-1.44%) | 83.51 | 80.68 - 85.36 | 0.5365 times | Fri 16 January 2026 | 84.49 (7.56%) | 78.45 | 76.76 - 87.10 | 1.8387 times | Fri 09 January 2026 | 78.55 (-0.66%) | 79.19 | 75.92 - 84.28 | 0.8838 times | Fri 02 January 2026 | 79.07 (-0.25%) | 79.27 | 76.30 - 80.55 | 0.5341 times | Fri 26 December 2025 | 79.27 (1.11%) | 79.10 | 78.65 - 81.97 | 0.5231 times | Fri 19 December 2025 | 78.40 (3.23%) | 80.00 | 75.70 - 83.90 | 1.7439 times | Fri 12 December 2025 | 75.95 (3%) | 74.78 | 73.00 - 79.89 | 0.9288 times | Fri 05 December 2025 | 73.74 (4.23%) | 69.74 | 67.84 - 76.65 | 0.9191 times | Fri 28 November 2025 | 70.75 (5.63%) | 66.74 | 65.08 - 72.35 | 0.774 times | Fri 21 November 2025 | 66.98 (-5.82%) | 72.23 | 65.25 - 72.68 | 1.3181 times | Fri 14 November 2025 | 71.12 (-9.19%) | 78.32 | 70.62 - 79.74 | 1.3849 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 79.6 and 90.78
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 77.09 |
| Monthly Target 3 | 82.096666666667 |
| Monthly Target 4 | 88.27 |
| Monthly Target 5 | 93.28 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.27 (6.96%) | 78.70 | 75.92 - 87.10 | 0.5888 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.7897 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.8539 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 0.9636 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.1418 times | Fri 29 August 2025 | 114.56 (-16.38%) | 131.18 | 101.01 - 138.11 | 1.2789 times | Thu 31 July 2025 | 137.00 (-2.21%) | 139.04 | 115.10 - 154.05 | 1.0462 times | Mon 30 June 2025 | 140.10 (9.27%) | 131.03 | 128.22 - 144.00 | 0.911 times | Fri 30 May 2025 | 128.22 (33.93%) | 97.28 | 96.11 - 136.05 | 1.1539 times | Wed 30 April 2025 | 95.74 (28.56%) | 73.66 | 63.02 - 95.86 | 1.2722 times | Mon 31 March 2025 | 74.47 (-10.28%) | 83.88 | 66.30 - 86.99 | 1.0792 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 83.85 |
| 12 day DMA | 81.75 |
| 20 day DMA | 80.75 |
| 35 day DMA | 78.46 |
| 50 day DMA | 76.36 |
| 100 day DMA | 87.06 |
| 150 day DMA | 101.76 |
| 200 day DMA | 103.89 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.94 | 82.77 | 83.71 |
| 12 day EMA | 81.92 | 81.68 | 81.82 |
| 20 day EMA | 80.91 | 80.66 | 80.64 |
| 35 day EMA | 79.47 | 79.25 | 79.15 |
| 50 day EMA | 78.15 | 77.94 | 77.82 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.85 | 83.53 | 83.9 |
| 12 day SMA | 81.75 | 81.4 | 81.15 |
| 20 day SMA | 80.75 | 80.51 | 80.38 |
| 35 day SMA | 78.46 | 78.1 | 77.83 |
| 50 day SMA | 76.36 | 76.35 | 76.41 |
| 100 day SMA | 87.06 | 87.46 | 87.91 |
| 150 day SMA | 101.76 | 102.13 | 102.53 |
| 200 day SMA | 103.89 | 103.82 | 103.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.