Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 46.78 and 48.02
| Daily Target 1 | 46.52 |
| Daily Target 2 | 47.04 |
| Daily Target 3 | 47.763333333333 |
| Daily Target 4 | 48.28 |
| Daily Target 5 | 49 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 47.55 (-1.63%) | 47.70 | 47.25 - 48.49 | 0.5662 times | Wed 21 October 2026 | 48.34 (1.68%) | 48.44 | 47.47 - 49.46 | 0.5552 times | Tue 20 October 2026 | 47.54 (-2.08%) | 48.65 | 47.11 - 49.33 | 0.6246 times | Mon 19 October 2026 | 48.55 (-0.29%) | 48.70 | 48.25 - 49.23 | 0.551 times | Fri 16 October 2026 | 48.69 (1.86%) | 47.78 | 47.38 - 49.41 | 1.2644 times | Thu 15 October 2026 | 47.80 (-0.17%) | 48.73 | 47.16 - 48.73 | 0.868 times | Wed 14 October 2026 | 47.88 (-6.61%) | 50.66 | 47.53 - 51.01 | 2.0835 times | Tue 13 October 2026 | 51.27 (0.39%) | 51.11 | 49.90 - 51.54 | 1.1372 times | Mon 12 October 2026 | 51.07 (-0.37%) | 51.32 | 50.11 - 52.00 | 1.1293 times | Fri 09 October 2026 | 51.26 (0.61%) | 51.49 | 50.58 - 51.55 | 1.2208 times | Thu 08 October 2026 | 50.95 (-0.04%) | 50.12 | 50.08 - 51.66 | 1.3669 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 46.16 and 48.51
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 48.04 |
| Weekly Target 4 | 48.97 |
| Weekly Target 5 | 50.39 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 47.55 (-2.34%) | 48.70 | 47.11 - 49.46 | 0.2796 times | Fri 16 October 2026 | 48.69 (-5.01%) | 51.32 | 47.16 - 52.00 | 0.7892 times | Fri 09 October 2026 | 51.26 (4.4%) | 49.36 | 48.21 - 52.34 | 0.6318 times | Fri 02 October 2026 | 49.10 (-4.62%) | 51.07 | 47.19 - 51.20 | 1.0628 times | Fri 25 September 2026 | 51.48 (-0.5%) | 52.39 | 50.03 - 54.00 | 0.5783 times | Fri 18 September 2026 | 51.74 (2.46%) | 49.05 | 48.75 - 54.39 | 1.3403 times | Fri 11 September 2026 | 50.50 (1.28%) | 49.86 | 47.02 - 51.00 | 1.0794 times | Fri 04 September 2026 | 49.86 (20.61%) | 41.00 | 40.74 - 49.92 | 1.8807 times | Fri 28 August 2026 | 41.34 (-3.64%) | 42.90 | 41.17 - 43.36 | 1.1897 times | Fri 21 August 2026 | 42.90 (-5.8%) | 46.12 | 41.92 - 46.82 | 1.1681 times | Fri 14 August 2026 | 45.54 (-6.49%) | 48.91 | 44.01 - 49.39 | 1.4134 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 44.72 and 49.95
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 49 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 54.23 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 47.55 (-2.82%) | 49.26 | 47.11 - 52.34 | 0.6225 times | Wed 30 September 2026 | 48.93 (18.7%) | 41.30 | 41.00 - 54.39 | 1.5075 times | Mon 31 August 2026 | 41.22 (-42.51%) | 72.77 | 40.74 - 77.62 | 1.6851 times | Fri 31 July 2026 | 71.70 (-6.88%) | 76.63 | 66.61 - 80.38 | 0.6919 times | Tue 30 June 2026 | 77.00 (-0.58%) | 76.79 | 75.04 - 85.79 | 1.1036 times | Fri 29 May 2026 | 77.45 (-22.37%) | 100.27 | 70.25 - 114.95 | 1.7235 times | Thu 30 April 2026 | 99.77 (27.83%) | 79.09 | 78.00 - 102.34 | 0.7344 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 0.7568 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.5647 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.6101 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.6131 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 48.13 |
| 12 day DMA | 49.32 |
| 20 day DMA | 49.44 |
| 35 day DMA | 49.95 |
| 50 day DMA | 47.99 |
| 100 day DMA | 60.77 |
| 150 day DMA | 68.39 |
| 200 day DMA | 72.63 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 48.41 | 48.44 |
| 12 day EMA | 48.84 | 49.07 | 49.2 |
| 20 day EMA | 49.1 | 49.26 | 49.36 |
| 35 day EMA | 48.53 | 48.59 | 48.6 |
| 50 day EMA | 47.92 | 47.93 | 47.91 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.13 | 48.18 | 48.09 |
| 12 day SMA | 49.32 | 49.64 | 49.77 |
| 20 day SMA | 49.44 | 49.63 | 49.77 |
| 35 day SMA | 49.95 | 49.98 | 49.88 |
| 50 day SMA | 47.99 | 47.93 | 47.9 |
| 100 day SMA | 60.77 | 61.1 | 61.44 |
| 150 day SMA | 68.39 | 68.59 | 68.74 |
| 200 day SMA | 72.63 | 72.78 | 72.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.