LimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets LimbachHoldings

Strong Daily Stock price targets for LimbachHoldings LMB are 75.99 and 81.73

Daily Target 174.95
Daily Target 277.02
Daily Target 380.69
Daily Target 482.76
Daily Target 586.43

Daily price and volume Limbach Holdings

Date Closing Open Range Volume
Fri 12 June 2026 79.09 (-2.8%) 82.59 78.62 - 84.36 0.9896 times
Thu 11 June 2026 81.37 (6.17%) 77.79 75.04 - 81.71 1.3018 times
Wed 10 June 2026 76.64 (-6.37%) 82.78 76.50 - 83.40 1.1588 times
Tue 09 June 2026 81.85 (-0.53%) 83.14 78.36 - 85.79 0.6968 times
Mon 08 June 2026 82.29 (2.54%) 82.36 80.93 - 84.37 0.9357 times
Fri 05 June 2026 80.25 (-4.84%) 84.92 79.26 - 85.39 0.9441 times
Thu 04 June 2026 84.33 (3.47%) 81.85 79.06 - 85.30 0.8317 times
Wed 03 June 2026 81.50 (1.67%) 80.16 80.00 - 83.53 1.238 times
Tue 02 June 2026 80.16 (-2.11%) 81.97 78.01 - 84.53 1.0956 times
Mon 01 June 2026 81.89 (5.73%) 76.79 76.00 - 82.29 0.8078 times
Fri 29 May 2026 77.45 (-2.71%) 80.13 77.27 - 83.22 1.0127 times

Daily chart LimbachHoldings

Weekly price and charts LimbachHoldings

Strong weekly Stock price targets for LimbachHoldings LMB are 71.69 and 82.44

Weekly Target 169.22
Weekly Target 274.16
Weekly Target 379.973333333333
Weekly Target 484.91
Weekly Target 590.72

Weekly price and volumes for Limbach Holdings

Date Closing Open Range Volume
Fri 12 June 2026 79.09 (-1.45%) 82.36 75.04 - 85.79 1.1577 times
Fri 05 June 2026 80.25 (3.62%) 76.79 76.00 - 85.39 1.12 times
Fri 29 May 2026 77.45 (8.53%) 72.50 72.50 - 83.22 0.8545 times
Fri 22 May 2026 71.36 (-1.69%) 72.89 70.25 - 76.85 0.9589 times
Fri 15 May 2026 72.59 (1.18%) 71.90 71.00 - 78.12 1.2798 times
Fri 08 May 2026 71.74 (-6.79%) 97.30 71.48 - 97.30 1.6047 times
Wed 06 May 2026 76.97 (-22.39%) 98.31 73.26 - 114.95 1.1653 times
Fri 01 May 2026 99.17 (3.1%) 96.20 89.30 - 101.75 0.6057 times
Fri 24 April 2026 96.19 (2.81%) 92.30 91.02 - 102.34 0.7743 times
Fri 17 April 2026 93.56 (13.28%) 82.36 82.20 - 94.28 0.4792 times
Fri 10 April 2026 82.59 (2.7%) 79.67 78.00 - 85.63 0.5653 times

weekly chart LimbachHoldings

Monthly price and charts LimbachHoldings

Strong monthly Stock price targets for LimbachHoldings LMB are 77.07 and 87.82

Monthly Target 169.22
Monthly Target 274.16
Monthly Target 379.973333333333
Monthly Target 484.91
Monthly Target 590.72

Monthly price and volumes Limbach Holdings

Date Closing Open Range Volume
Fri 12 June 2026 79.09 (2.12%) 76.79 75.04 - 85.79 0.8304 times
Fri 29 May 2026 77.45 (-22.37%) 100.27 70.25 - 114.95 2.1648 times
Thu 30 April 2026 99.77 (27.83%) 79.09 78.00 - 102.34 0.9225 times
Tue 31 March 2026 78.05 (-14.62%) 90.56 69.58 - 95.00 0.9506 times
Fri 27 February 2026 91.42 (6.33%) 85.52 80.47 - 100.70 0.7093 times
Fri 30 January 2026 85.98 (10.44%) 78.70 75.92 - 87.72 0.7664 times
Wed 31 December 2025 77.85 (10.04%) 69.74 67.84 - 83.90 0.7701 times
Fri 28 November 2025 70.75 (-25.12%) 91.84 65.08 - 93.49 0.8328 times
Fri 31 October 2025 94.48 (-2.72%) 96.26 87.55 - 103.37 0.9397 times
Tue 30 September 2025 97.12 (-15.22%) 111.93 91.59 - 113.28 1.1134 times
Fri 29 August 2025 114.56 (-16.38%) 131.18 101.01 - 138.11 1.2472 times

monthly chart LimbachHoldings

DMA SMA EMA moving averages of Limbach Holdings LMB

DMA (daily moving average) of Limbach Holdings LMB

DMA period DMA value
5 day DMA 80.25
12 day DMA 80.54
20 day DMA 78.02
35 day DMA 81.4
50 day DMA 83.79
100 day DMA 84.41
150 day DMA 81.72
200 day DMA 85.93

EMA (exponential moving average) of Limbach Holdings LMB

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9780.4179.93
12 day EMA79.8379.9779.71
20 day EMA79.8279.979.74
35 day EMA81.2781.481.4
50 day EMA83.0783.2383.31

SMA (simple moving average) of Limbach Holdings LMB

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2580.4881.07
12 day SMA80.5480.6680.06
20 day SMA78.0277.8177.33
35 day SMA81.481.8982.41
50 day SMA83.7983.8283.8
100 day SMA84.4184.4284.45
150 day SMA81.7281.7581.82
200 day SMA85.9386.1786.37
Back to top | Use Dark Theme