Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 80.3 and 86.01
| Daily Target 1 | 75.89 |
| Daily Target 2 | 79 |
| Daily Target 3 | 81.603333333333 |
| Daily Target 4 | 84.71 |
| Daily Target 5 | 87.31 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.10 (0.72%) | 78.83 | 78.50 - 84.21 | 1.4921 times | Thu 05 March 2026 | 81.51 (-6.37%) | 85.58 | 78.17 - 86.29 | 1.5407 times | Wed 04 March 2026 | 87.06 (-0.54%) | 88.28 | 83.36 - 91.25 | 1.2117 times | Tue 03 March 2026 | 87.53 (-1.84%) | 86.13 | 81.60 - 95.00 | 1.3391 times | Mon 02 March 2026 | 89.17 (-2.46%) | 90.56 | 88.88 - 93.25 | 0.9263 times | Fri 27 February 2026 | 91.42 (-6.64%) | 95.00 | 88.87 - 95.65 | 0.7002 times | Thu 26 February 2026 | 97.92 (5.22%) | 93.46 | 91.98 - 99.53 | 1.0041 times | Wed 25 February 2026 | 93.06 (1.88%) | 92.00 | 91.31 - 97.12 | 0.6761 times | Tue 24 February 2026 | 91.34 (-1.33%) | 92.10 | 91.25 - 95.56 | 0.6534 times | Mon 23 February 2026 | 92.57 (-5.77%) | 97.23 | 91.43 - 100.70 | 0.4564 times | Fri 20 February 2026 | 98.24 (2.99%) | 95.88 | 94.64 - 100.00 | 1.1737 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 71.72 and 88.55
| Weekly Target 1 | 68.26 |
| Weekly Target 2 | 75.18 |
| Weekly Target 3 | 85.09 |
| Weekly Target 4 | 92.01 |
| Weekly Target 5 | 101.92 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.10 (-10.19%) | 90.56 | 78.17 - 95.00 | 1.8382 times | Fri 27 February 2026 | 91.42 (-6.94%) | 97.23 | 88.87 - 100.70 | 0.9855 times | Fri 20 February 2026 | 98.24 (11.46%) | 88.14 | 87.25 - 100.00 | 0.748 times | Fri 13 February 2026 | 88.14 (0%) | 91.84 | 86.97 - 94.99 | 0.1991 times | Fri 13 February 2026 | 88.14 (2.33%) | 87.18 | 83.63 - 97.00 | 1.0334 times | Fri 06 February 2026 | 86.13 (0.17%) | 85.52 | 80.47 - 91.40 | 1.0115 times | Fri 30 January 2026 | 85.98 (5.61%) | 80.95 | 79.99 - 86.67 | 0.7309 times | Fri 23 January 2026 | 81.41 (-3.65%) | 83.51 | 80.68 - 87.72 | 0.8582 times | Fri 16 January 2026 | 84.49 (7.56%) | 78.45 | 76.76 - 87.10 | 1.7527 times | Fri 09 January 2026 | 78.55 (-0.66%) | 79.19 | 75.92 - 84.28 | 0.8425 times | Fri 02 January 2026 | 79.07 (-0.25%) | 79.27 | 76.30 - 80.55 | 0.5091 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 71.72 and 88.55
| Monthly Target 1 | 68.26 |
| Monthly Target 2 | 75.18 |
| Monthly Target 3 | 85.09 |
| Monthly Target 4 | 92.01 |
| Monthly Target 5 | 101.92 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.10 (-10.19%) | 90.56 | 78.17 - 95.00 | 0.3805 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.8233 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.8896 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.8939 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.9666 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 1.0907 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.2924 times | Fri 29 August 2025 | 114.56 (-16.38%) | 131.18 | 101.01 - 138.11 | 1.4476 times | Thu 31 July 2025 | 137.00 (-2.21%) | 139.04 | 115.10 - 154.05 | 1.1842 times | Mon 30 June 2025 | 140.10 (9.27%) | 131.03 | 128.22 - 144.00 | 1.0311 times | Fri 30 May 2025 | 128.22 (33.93%) | 97.28 | 96.11 - 136.05 | 1.3062 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 85.47 |
| 12 day DMA | 90.61 |
| 20 day DMA | 90.71 |
| 35 day DMA | 87.91 |
| 50 day DMA | 85.63 |
| 100 day DMA | 83.32 |
| 150 day DMA | 90.97 |
| 200 day DMA | 102.4 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 86.77 | 89.4 |
| 12 day EMA | 88.15 | 89.25 | 90.66 |
| 20 day EMA | 88.6 | 89.28 | 90.1 |
| 35 day EMA | 87.43 | 87.74 | 88.11 |
| 50 day EMA | 85.08 | 85.2 | 85.35 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.47 | 87.34 | 90.62 |
| 12 day SMA | 90.61 | 91.49 | 92.29 |
| 20 day SMA | 90.71 | 90.92 | 91.04 |
| 35 day SMA | 87.91 | 88.04 | 88.11 |
| 50 day SMA | 85.63 | 85.61 | 85.59 |
| 100 day SMA | 83.32 | 83.42 | 83.51 |
| 150 day SMA | 90.97 | 91.32 | 91.69 |
| 200 day SMA | 102.4 | 102.62 | 102.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.