Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 89.3 and 92.39
| Daily Target 1 | 88.61 |
| Daily Target 2 | 89.99 |
| Daily Target 3 | 91.7 |
| Daily Target 4 | 93.08 |
| Daily Target 5 | 94.79 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 91.37 (-2.78%) | 92.84 | 90.32 - 93.41 | 0.9678 times | Tue 28 April 2026 | 93.98 (0.9%) | 92.20 | 89.30 - 95.46 | 0.9777 times | Mon 27 April 2026 | 93.14 (-3.17%) | 96.20 | 92.30 - 96.51 | 0.9617 times | Fri 24 April 2026 | 96.19 (-3.59%) | 100.38 | 96.19 - 102.34 | 0.8687 times | Thu 23 April 2026 | 99.77 (4.48%) | 95.96 | 95.96 - 99.92 | 1.0651 times | Wed 22 April 2026 | 95.49 (1.37%) | 94.76 | 93.61 - 97.19 | 1.1585 times | Tue 21 April 2026 | 94.20 (-4.69%) | 98.84 | 93.11 - 99.65 | 1.2449 times | Mon 20 April 2026 | 98.84 (5.64%) | 92.30 | 91.02 - 99.15 | 1.3748 times | Fri 17 April 2026 | 93.56 (4.57%) | 91.61 | 89.35 - 94.28 | 0.7251 times | Thu 16 April 2026 | 89.47 (0.75%) | 88.81 | 88.81 - 91.79 | 0.6557 times | Wed 15 April 2026 | 88.80 (1.22%) | 88.18 | 87.77 - 90.60 | 0.9404 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 86.73 and 93.94
| Weekly Target 1 | 85.18 |
| Weekly Target 2 | 88.28 |
| Weekly Target 3 | 92.393333333333 |
| Weekly Target 4 | 95.49 |
| Weekly Target 5 | 99.6 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 91.37 (-5.01%) | 96.20 | 89.30 - 96.51 | 0.7188 times | Fri 24 April 2026 | 96.19 (2.81%) | 92.30 | 91.02 - 102.34 | 1.4123 times | Fri 17 April 2026 | 93.56 (13.28%) | 82.36 | 82.20 - 94.28 | 0.874 times | Fri 10 April 2026 | 82.59 (2.7%) | 79.67 | 78.00 - 85.63 | 1.0311 times | Thu 02 April 2026 | 80.42 (-0.47%) | 81.10 | 75.00 - 82.46 | 0.7772 times | Fri 27 March 2026 | 80.80 (13.87%) | 74.29 | 74.10 - 85.62 | 1.238 times | Fri 20 March 2026 | 70.96 (-10.21%) | 80.96 | 69.58 - 82.01 | 0.5026 times | Fri 13 March 2026 | 79.03 (-3.74%) | 79.63 | 75.59 - 85.36 | 0.9268 times | Fri 06 March 2026 | 82.10 (-10.19%) | 90.56 | 78.17 - 95.00 | 1.6399 times | Fri 27 February 2026 | 91.42 (-6.94%) | 97.23 | 88.87 - 100.70 | 0.8792 times | Fri 20 February 2026 | 98.24 (11.46%) | 88.14 | 87.25 - 100.00 | 0.6673 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 84.69 and 109.03
| Monthly Target 1 | 66.23 |
| Monthly Target 2 | 78.8 |
| Monthly Target 3 | 90.57 |
| Monthly Target 4 | 103.14 |
| Monthly Target 5 | 114.91 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 91.37 (17.07%) | 79.09 | 78.00 - 102.34 | 0.9462 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 1.0307 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.7691 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.831 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.835 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.903 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 1.019 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.2073 times | Fri 29 August 2025 | 114.56 (-16.38%) | 131.18 | 101.01 - 138.11 | 1.3524 times | Thu 31 July 2025 | 137.00 (-2.21%) | 139.04 | 115.10 - 154.05 | 1.1063 times | Mon 30 June 2025 | 140.10 (9.27%) | 131.03 | 128.22 - 144.00 | 0.9633 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 94.89 |
| 12 day DMA | 93.55 |
| 20 day DMA | 88.99 |
| 35 day DMA | 84.53 |
| 50 day DMA | 86.36 |
| 100 day DMA | 83.95 |
| 150 day DMA | 84.56 |
| 200 day DMA | 93.16 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.57 | 94.67 | 95.02 |
| 12 day EMA | 92.39 | 92.58 | 92.33 |
| 20 day EMA | 90.34 | 90.23 | 89.84 |
| 35 day EMA | 89.07 | 88.93 | 88.63 |
| 50 day EMA | 87.57 | 87.41 | 87.14 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.89 | 95.71 | 95.76 |
| 12 day SMA | 93.55 | 93.07 | 92.12 |
| 20 day SMA | 88.99 | 88.33 | 87.5 |
| 35 day SMA | 84.53 | 84.27 | 83.91 |
| 50 day SMA | 86.36 | 86.29 | 86.24 |
| 100 day SMA | 83.95 | 83.72 | 83.48 |
| 150 day SMA | 84.56 | 84.65 | 84.72 |
| 200 day SMA | 93.16 | 93.45 | 93.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.