Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 45.55 and 49.69
| Daily Target 1 | 44.77 |
| Daily Target 2 | 46.33 |
| Daily Target 3 | 48.913333333333 |
| Daily Target 4 | 50.47 |
| Daily Target 5 | 53.05 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 47.88 (-3.62%) | 51.50 | 47.36 - 51.50 | 1.8425 times | Wed 05 August 2026 | 49.68 (-35.45%) | 65.34 | 49.07 - 66.42 | 3.608 times | Tue 04 August 2026 | 76.96 (5.06%) | 74.00 | 72.22 - 77.62 | 0.4217 times | Mon 03 August 2026 | 73.25 (2.16%) | 72.77 | 71.39 - 74.19 | 0.6962 times | Fri 31 July 2026 | 71.70 (2.58%) | 70.07 | 70.07 - 73.06 | 0.5412 times | Thu 30 July 2026 | 69.90 (3.31%) | 69.60 | 69.28 - 72.50 | 0.5759 times | Wed 29 July 2026 | 67.66 (-6.66%) | 71.93 | 66.61 - 73.40 | 0.7027 times | Tue 28 July 2026 | 72.49 (-2.49%) | 73.99 | 69.89 - 73.99 | 0.5722 times | Mon 27 July 2026 | 74.34 (2.2%) | 73.07 | 71.87 - 74.63 | 0.6646 times | Fri 24 July 2026 | 72.74 (0%) | 74.01 | 72.64 - 74.77 | 0.3751 times | Fri 24 July 2026 | 72.74 (-1.9%) | 74.01 | 72.64 - 74.77 | 0.3751 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 32.49 and 62.75
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 57.62 |
| Weekly Target 4 | 67.88 |
| Weekly Target 5 | 87.88 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 47.88 (-33.22%) | 72.77 | 47.36 - 77.62 | 2.1118 times | Fri 31 July 2026 | 71.70 (-1.43%) | 73.07 | 66.61 - 74.63 | 0.9827 times | Fri 24 July 2026 | 72.74 (0%) | 74.01 | 72.64 - 74.77 | 0.1206 times | Fri 24 July 2026 | 72.74 (-0.01%) | 73.23 | 71.95 - 76.65 | 0.7642 times | Fri 17 July 2026 | 72.75 (-3.76%) | 75.00 | 71.95 - 78.32 | 0.9242 times | Fri 10 July 2026 | 75.59 (-0.54%) | 76.55 | 75.48 - 80.38 | 0.497 times | Thu 02 July 2026 | 76.00 (-6.47%) | 80.99 | 75.20 - 82.00 | 0.8016 times | Fri 26 June 2026 | 81.26 (1.38%) | 80.90 | 78.05 - 84.36 | 1.3708 times | Thu 18 June 2026 | 80.15 (1.34%) | 80.28 | 78.03 - 83.00 | 0.6245 times | Fri 12 June 2026 | 79.09 (-1.45%) | 82.36 | 75.04 - 85.79 | 1.8027 times | Fri 05 June 2026 | 80.25 (3.62%) | 76.79 | 76.00 - 85.39 | 1.744 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 32.49 and 62.75
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 57.62 |
| Monthly Target 4 | 67.88 |
| Monthly Target 5 | 87.88 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 47.88 (-33.22%) | 72.77 | 47.36 - 77.62 | 0.5012 times | Fri 31 July 2026 | 71.70 (-6.88%) | 76.63 | 66.61 - 80.38 | 0.8808 times | Tue 30 June 2026 | 77.00 (-0.58%) | 76.79 | 75.04 - 85.79 | 1.405 times | Fri 29 May 2026 | 77.45 (-22.37%) | 100.27 | 70.25 - 114.95 | 2.1942 times | Thu 30 April 2026 | 99.77 (27.83%) | 79.09 | 78.00 - 102.34 | 0.935 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 0.9635 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.719 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.7768 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.7805 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.8441 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 0.9525 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 63.89 |
| 12 day DMA | 68.62 |
| 20 day DMA | 71.06 |
| 35 day DMA | 74.45 |
| 50 day DMA | 76.22 |
| 100 day DMA | 79.71 |
| 150 day DMA | 81.75 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.7 | 65.61 | 73.57 |
| 12 day EMA | 66.34 | 69.69 | 73.33 |
| 20 day EMA | 69.45 | 71.72 | 74.04 |
| 35 day EMA | 72.42 | 73.87 | 75.29 |
| 50 day EMA | 74.71 | 75.8 | 76.87 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.89 | 68.3 | 71.89 |
| 12 day SMA | 68.62 | 70.92 | 72.93 |
| 20 day SMA | 71.06 | 72.44 | 73.84 |
| 35 day SMA | 74.45 | 75.38 | 76.24 |
| 50 day SMA | 76.22 | 76.87 | 77.36 |
| 100 day SMA | 79.71 | 80.03 | 80.32 |
| 150 day SMA | 81.75 | 81.94 | 82.13 |
| 200 day SMA | 81.18 | 81.41 | 81.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.