Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 135.18 and 139.79
| Daily Target 1 | 134.29 |
| Daily Target 2 | 136.06 |
| Daily Target 3 | 138.90333333333 |
| Daily Target 4 | 140.67 |
| Daily Target 5 | 143.51 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 137.82 (-3.04%) | 141.13 | 137.14 - 141.75 | 0.5286 times |
| Tue 17 June 2025 | 142.14 (3.25%) | 141.10 | 139.03 - 143.58 | 0.8497 times |
| Fri 13 June 2025 | 137.66 (-2.95%) | 138.81 | 134.05 - 139.99 | 1.7703 times |
| Thu 12 June 2025 | 141.84 (1.6%) | 139.12 | 138.93 - 142.10 | 0.5867 times |
| Wed 11 June 2025 | 139.61 (3.13%) | 136.11 | 134.80 - 141.55 | 0.8707 times |
| Tue 10 June 2025 | 135.37 (-1.52%) | 136.11 | 130.96 - 137.26 | 2.0574 times |
| Mon 09 June 2025 | 137.46 (1.65%) | 136.60 | 132.67 - 138.03 | 1.2067 times |
| Fri 06 June 2025 | 135.23 (0.83%) | 136.13 | 133.37 - 136.77 | 0.8723 times |
| Thu 05 June 2025 | 134.12 (1.29%) | 132.20 | 130.77 - 134.51 | 0.7171 times |
| Wed 04 June 2025 | 132.41 (-1.9%) | 135.55 | 130.82 - 136.74 | 0.5404 times |
| Tue 03 June 2025 | 134.97 (1.36%) | 133.93 | 131.58 - 137.05 | 1.0752 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 134.26 and 140.7
| Weekly Target 1 | 133.07 |
| Weekly Target 2 | 135.45 |
| Weekly Target 3 | 139.51333333333 |
| Weekly Target 4 | 141.89 |
| Weekly Target 5 | 145.95 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 137.82 (0.12%) | 141.10 | 137.14 - 143.58 | 0.2773 times |
| Fri 13 June 2025 | 137.66 (1.8%) | 136.60 | 130.96 - 142.10 | 1.3059 times |
| Fri 06 June 2025 | 135.23 (5.47%) | 131.03 | 128.22 - 137.05 | 0.7717 times |
| Fri 30 May 2025 | 128.22 (0.21%) | 129.53 | 124.21 - 136.05 | 0.959 times |
| Fri 23 May 2025 | 127.95 (2.24%) | 124.48 | 122.72 - 129.40 | 0.6697 times |
| Fri 16 May 2025 | 125.15 (2.27%) | 126.50 | 120.00 - 128.17 | 0.9883 times |
| Fri 09 May 2025 | 122.37 (18.58%) | 102.53 | 102.25 - 122.76 | 1.7292 times |
| Fri 02 May 2025 | 103.20 (11.25%) | 93.25 | 88.03 - 105.59 | 1.2911 times |
| Fri 25 April 2025 | 92.76 (7.11%) | 85.94 | 80.35 - 94.63 | 1.2179 times |
| Thu 17 April 2025 | 86.60 (1.69%) | 80.07 | 79.45 - 87.91 | 0.79 times |
| Wed 16 April 2025 | 85.16 (0%) | 80.07 | 79.45 - 86.38 | 0 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 133.02 and 148.38
| Monthly Target 1 | 121.18 |
| Monthly Target 2 | 129.5 |
| Monthly Target 3 | 136.54 |
| Monthly Target 4 | 144.86 |
| Monthly Target 5 | 151.9 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 137.82 (7.49%) | 131.03 | 128.22 - 143.58 | 0.6453 times |
| Fri 30 May 2025 | 128.22 (33.93%) | 97.28 | 96.11 - 136.05 | 1.3658 times |
| Wed 30 April 2025 | 95.74 (28.56%) | 73.66 | 63.02 - 95.86 | 1.5057 times |
| Mon 31 March 2025 | 74.47 (-10.28%) | 83.88 | 66.30 - 86.99 | 1.2774 times |
| Fri 28 February 2025 | 83.00 (-10.25%) | 88.79 | 76.10 - 103.89 | 0.8364 times |
| Fri 31 January 2025 | 92.48 (8.11%) | 86.54 | 85.89 - 106.05 | 1.4591 times |
| Tue 31 December 2024 | 85.54 (-16.16%) | 98.44 | 82.93 - 99.39 | 0.5375 times |
| Tue 26 November 2024 | 102.03 (34.3%) | 76.79 | 73.35 - 104.98 | 0.7964 times |
| Thu 31 October 2024 | 75.97 (0.28%) | 75.64 | 73.13 - 87.00 | 0.7313 times |
| Mon 30 September 2024 | 75.76 (17.22%) | 64.23 | 59.59 - 82.21 | 0.845 times |
| Fri 30 August 2024 | 64.63 (1.43%) | 63.76 | 48.17 - 66.07 | 1.11 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 139.81 |
| 12 day DMA | 136.82 |
| 20 day DMA | 133.32 |
| 35 day DMA | 125.16 |
| 50 day DMA | 113.03 |
| 100 day DMA | 98.38 |
| 150 day DMA | 96.62 |
| 200 day DMA | 90.95 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.89 | 139.43 | 138.08 |
| 12 day EMA | 136.37 | 136.11 | 135.01 |
| 20 day EMA | 132.34 | 131.76 | 130.67 |
| 35 day EMA | 122.3 | 121.39 | 120.17 |
| 50 day EMA | 112.35 | 111.31 | 110.05 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.81 | 139.32 | 138.39 |
| 12 day SMA | 136.82 | 136.02 | 134.76 |
| 20 day SMA | 133.32 | 132.79 | 131.94 |
| 35 day SMA | 125.16 | 123.85 | 122.44 |
| 50 day SMA | 113.03 | 111.69 | 110.27 |
| 100 day SMA | 98.38 | 98.05 | 97.62 |
| 150 day SMA | 96.62 | 96.21 | 95.78 |
| 200 day SMA | 90.95 | 90.57 | 90.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.