Login or Join
HomepageFirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 47.55 and 47.69
| Daily Target 1 | 47.51 |
| Daily Target 2 | 47.58 |
| Daily Target 3 | 47.653333333333 |
| Daily Target 4 | 47.72 |
| Daily Target 5 | 47.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.64 (-0.08%) | 47.68 | 47.59 - 47.73 | 0.6724 times | Tue 23 April 2024 | 47.68 (-0.19%) | 47.55 | 47.53 - 47.71 | 0.792 times | Mon 22 April 2024 | 47.77 (0.13%) | 47.72 | 47.70 - 47.78 | 0.4468 times | Fri 19 April 2024 | 47.71 (-0.04%) | 47.77 | 47.70 - 47.77 | 0.4216 times | Thu 18 April 2024 | 47.73 (-0.1%) | 47.84 | 47.69 - 47.84 | 0.9133 times | Wed 17 April 2024 | 47.78 (0.34%) | 47.67 | 47.66 - 47.79 | 1.8766 times | Tue 16 April 2024 | 47.62 (-0.21%) | 47.66 | 47.59 - 47.73 | 2.1977 times | Mon 15 April 2024 | 47.72 (-0.17%) | 47.75 | 47.62 - 47.77 | 0.9473 times | Fri 12 April 2024 | 47.80 (0.13%) | 47.84 | 47.77 - 47.95 | 0.8703 times | Thu 11 April 2024 | 47.74 (0%) | 47.83 | 47.66 - 47.83 | 0.862 times | Wed 10 April 2024 | 47.74 (-0.6%) | 47.93 | 47.71 - 47.94 | 1.5916 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 47.46 and 47.71
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 47.65 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.64 (-0.15%) | 47.72 | 47.53 - 47.78 | 0.4338 times | Fri 19 April 2024 | 47.71 (-0.19%) | 47.75 | 47.59 - 47.84 | 1.4427 times | Fri 12 April 2024 | 47.80 (-0.6%) | 48.08 | 47.66 - 48.32 | 1.5254 times | Fri 05 April 2024 | 48.09 (-0.33%) | 48.28 | 47.99 - 48.28 | 1.4407 times | Thu 28 March 2024 | 48.25 (0.21%) | 48.19 | 48.10 - 48.36 | 0.9062 times | Fri 22 March 2024 | 48.15 (0.19%) | 48.05 | 48.03 - 48.38 | 0.805 times | Fri 15 March 2024 | 48.06 (-0.62%) | 48.34 | 48.01 - 48.38 | 0.9663 times | Fri 08 March 2024 | 48.36 (0.33%) | 48.19 | 48.13 - 48.41 | 0.9732 times | Fri 01 March 2024 | 48.20 (0.29%) | 48.06 | 47.95 - 48.20 | 0.7931 times | Fri 23 February 2024 | 48.06 (-0.31%) | 48.21 | 47.88 - 48.21 | 0.7137 times | Fri 16 February 2024 | 48.21 (-0.12%) | 48.35 | 47.92 - 48.35 | 0.8897 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 47.19 and 47.98
| Monthly Target 1 | 47.04 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 47.83 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.64 (-1.26%) | 48.28 | 47.53 - 48.32 | 0.9164 times | Thu 28 March 2024 | 48.25 (0.33%) | 48.14 | 48.01 - 48.41 | 0.7234 times | Thu 29 February 2024 | 48.09 (-0.62%) | 48.46 | 47.88 - 48.49 | 0.6884 times | Wed 31 January 2024 | 48.39 (0.14%) | 48.27 | 48.11 - 48.55 | 1.1217 times | Fri 29 December 2023 | 48.32 (1.51%) | 47.56 | 47.56 - 48.42 | 0.8841 times | Thu 30 November 2023 | 47.60 (1.84%) | 46.79 | 46.72 - 47.67 | 1.0029 times | Tue 31 October 2023 | 46.74 (-1.06%) | 47.16 | 46.58 - 47.32 | 1.259 times | Fri 29 September 2023 | 47.24 (-0.99%) | 47.65 | 47.06 - 47.74 | 0.8431 times | Thu 31 August 2023 | 47.71 (0.13%) | 47.58 | 47.20 - 47.82 | 1.3494 times | Mon 31 July 2023 | 47.65 (-0.04%) | 47.66 | 47.29 - 47.99 | 1.2117 times | Fri 30 June 2023 | 47.67 (-0.46%) | 48.00 | 47.63 - 48.03 | 1.3282 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 47.71 |
| 12 day DMA | 47.75 |
| 20 day DMA | 47.9 |
| 35 day DMA | 48.03 |
| 50 day DMA | 48.05 |
| 100 day DMA | 48.13 |
| 150 day DMA | 47.8 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 47.73 | 47.75 |
| 12 day EMA | 47.77 | 47.79 | 47.81 |
| 20 day EMA | 47.86 | 47.88 | 47.9 |
| 35 day EMA | 47.93 | 47.95 | 47.97 |
| 50 day EMA | 48.03 | 48.05 | 48.07 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.71 | 47.73 | 47.72 |
| 12 day SMA | 47.75 | 47.77 | 47.8 |
| 20 day SMA | 47.9 | 47.93 | 47.96 |
| 35 day SMA | 48.03 | 48.05 | 48.06 |
| 50 day SMA | 48.05 | 48.06 | 48.07 |
| 100 day SMA | 48.13 | 48.13 | 48.13 |
| 150 day SMA | 47.8 | 47.79 | 47.79 |
| 200 day SMA | 47.74 | 47.75 | 47.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.