FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LMBS are 49.13 and 49.3

Daily Target 148.99
Daily Target 249.09
Daily Target 349.156666666667
Daily Target 449.26
Daily Target 549.33

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 49.20 (0.2%) 49.17 49.05 - 49.22 0.7561 times
Wed 16 September 2026 49.10 (-0.08%) 49.16 49.07 - 49.25 1.0519 times
Tue 15 September 2026 49.14 (0.02%) 49.12 49.09 - 49.16 1.7109 times
Mon 14 September 2026 49.13 (-0.06%) 49.12 49.01 - 49.19 1.0091 times
Fri 11 September 2026 49.16 (-0.14%) 49.27 49.14 - 49.27 0.6072 times
Thu 10 September 2026 49.23 (-0.4%) 49.28 49.22 - 49.35 0.6565 times
Wed 09 September 2026 49.43 (-0.1%) 49.44 49.40 - 49.51 2.0128 times
Tue 08 September 2026 49.48 (-0.02%) 49.49 49.43 - 49.50 0.7751 times
Fri 04 September 2026 49.49 (0.08%) 49.52 49.40 - 49.52 0.8592 times
Thu 03 September 2026 49.45 (0.1%) 49.49 49.45 - 49.53 0.5611 times
Wed 02 September 2026 49.40 (-0.06%) 49.41 49.37 - 49.45 0.685 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 49.11 and 49.35

Weekly Target 148.91
Weekly Target 249.06
Weekly Target 349.153333333333
Weekly Target 449.3
Weekly Target 549.39

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 49.20 (0.08%) 49.12 49.01 - 49.25 1.2818 times
Fri 11 September 2026 49.16 (-0.67%) 49.49 49.14 - 49.51 1.147 times
Fri 04 September 2026 49.49 (-0.1%) 49.53 49.37 - 49.53 1.0316 times
Fri 28 August 2026 49.54 (0.02%) 49.52 49.33 - 49.66 1.025 times
Fri 21 August 2026 49.53 (-0.32%) 49.70 49.47 - 49.82 1.0075 times
Fri 14 August 2026 49.69 (0.1%) 49.66 49.49 - 50.70 0.9708 times
Fri 07 August 2026 49.64 (0.3%) 49.52 49.30 - 51.90 1.1303 times
Fri 31 July 2026 49.49 (0.2%) 49.45 49.34 - 49.57 0.9883 times
Fri 24 July 2026 49.39 (0%) 49.39 49.35 - 49.41 0.3007 times
Fri 24 July 2026 49.39 (-0.78%) 49.81 49.31 - 49.83 1.1169 times
Fri 17 July 2026 49.78 (0.18%) 49.69 49.55 - 49.92 1.328 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 48.85 and 49.37

Monthly Target 148.73
Monthly Target 248.96
Monthly Target 349.246666666667
Monthly Target 449.48
Monthly Target 549.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 49.20 (-0.57%) 49.46 49.01 - 49.53 0.6088 times
Mon 31 August 2026 49.48 (-0.02%) 49.52 49.30 - 51.90 0.8098 times
Fri 31 July 2026 49.49 (-0.58%) 49.67 49.31 - 49.92 1.1446 times
Tue 30 June 2026 49.78 (-0.1%) 49.81 49.65 - 50.07 0.9636 times
Fri 29 May 2026 49.83 (-0.04%) 49.94 47.87 - 50.36 0.9362 times
Thu 30 April 2026 49.85 (0.08%) 49.77 49.39 - 51.00 1.019 times
Tue 31 March 2026 49.81 (-1.25%) 50.40 49.49 - 50.51 1.0817 times
Fri 27 February 2026 50.44 (0.54%) 50.20 50.04 - 50.59 0.931 times
Fri 30 January 2026 50.17 (0.36%) 50.04 49.60 - 51.98 1.4633 times
Wed 31 December 2025 49.99 (-0.08%) 49.97 49.75 - 50.19 1.042 times
Fri 28 November 2025 50.03 (0.2%) 49.96 49.51 - 50.25 0.7762 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 49.15
12 day DMA 49.3
20 day DMA 49.41
35 day DMA 49.5
50 day DMA 49.53
100 day DMA 49.67
150 day DMA 49.81
200 day DMA 49.87

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1849.1749.21
12 day EMA49.2849.2949.33
20 day EMA49.3649.3849.41
35 day EMA49.4449.4549.47
50 day EMA49.4949.549.52

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1549.1549.22
12 day SMA49.349.3349.36
20 day SMA49.4149.4449.47
35 day SMA49.549.5149.52
50 day SMA49.5349.5449.55
100 day SMA49.6749.6749.68
150 day SMA49.8149.8149.82
200 day SMA49.8749.8849.88
Back to top | Use Dark Theme