Login or Join
HomepageFirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 49.93 and 50.04
| Daily Target 1 | 49.91 |
| Daily Target 2 | 49.95 |
| Daily Target 3 | 50.016666666667 |
| Daily Target 4 | 50.06 |
| Daily Target 5 | 50.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.00 (-0.1%) | 50.05 | 49.97 - 50.08 | 0.7756 times | Thu 12 March 2026 | 50.05 (-0.16%) | 50.14 | 50.00 - 50.14 | 0.9095 times | Wed 11 March 2026 | 50.13 (-0.28%) | 50.25 | 50.11 - 50.25 | 1.3487 times | Mon 09 March 2026 | 50.27 (0.18%) | 50.20 | 50.13 - 50.29 | 0.7121 times | Fri 06 March 2026 | 50.18 (-0.06%) | 50.20 | 50.09 - 50.23 | 0.8989 times | Thu 05 March 2026 | 50.21 (-0.12%) | 50.20 | 50.10 - 50.26 | 1.4119 times | Wed 04 March 2026 | 50.27 (-0.04%) | 50.30 | 50.26 - 50.51 | 0.8792 times | Tue 03 March 2026 | 50.29 (-0.1%) | 50.30 | 50.23 - 50.30 | 1.0468 times | Mon 02 March 2026 | 50.34 (-0.2%) | 50.40 | 50.31 - 50.48 | 0.8492 times | Fri 27 February 2026 | 50.44 (0.16%) | 50.45 | 50.39 - 50.47 | 1.1682 times | Thu 26 February 2026 | 50.36 (0.06%) | 50.41 | 50.13 - 50.59 | 1.277 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 49.83 and 50.15
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 49.88 |
| Weekly Target 3 | 50.086666666667 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.00 (-0.36%) | 50.20 | 49.97 - 50.29 | 0.7863 times | Fri 06 March 2026 | 50.18 (-0.52%) | 50.40 | 50.09 - 50.51 | 1.0676 times | Fri 27 February 2026 | 50.44 (0.34%) | 50.28 | 50.13 - 50.59 | 0.9786 times | Fri 20 February 2026 | 50.27 (-0.32%) | 50.48 | 50.16 - 50.48 | 0.7103 times | Fri 13 February 2026 | 50.43 (0%) | 50.43 | 50.35 - 50.46 | 0.1388 times | Fri 13 February 2026 | 50.43 (0.46%) | 50.20 | 50.10 - 50.46 | 1.0115 times | Fri 06 February 2026 | 50.20 (0.06%) | 50.20 | 50.04 - 50.21 | 1.3018 times | Fri 30 January 2026 | 50.17 (0.28%) | 50.05 | 49.92 - 50.21 | 1.413 times | Fri 23 January 2026 | 50.03 (-0.4%) | 50.18 | 49.95 - 50.19 | 1.0127 times | Fri 16 January 2026 | 50.23 (0.1%) | 50.18 | 49.95 - 51.98 | 1.5793 times | Fri 09 January 2026 | 50.18 (0.46%) | 50.04 | 49.60 - 50.22 | 2.2541 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.72 and 50.26
| Monthly Target 1 | 49.62 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 50.16 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 50.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.00 (-0.87%) | 50.40 | 49.97 - 50.51 | 0.4461 times | Fri 27 February 2026 | 50.44 (0.54%) | 50.20 | 50.04 - 50.59 | 0.9966 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.5663 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.1153 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.8308 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.4292 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.9441 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.7889 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.0509 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.8317 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.7928 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 50.13 |
| 12 day DMA | 50.24 |
| 20 day DMA | 50.29 |
| 35 day DMA | 50.24 |
| 50 day DMA | 50.2 |
| 100 day DMA | 50.1 |
| 150 day DMA | 49.99 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 50.16 | 50.22 |
| 12 day EMA | 50.2 | 50.24 | 50.27 |
| 20 day EMA | 50.23 | 50.25 | 50.27 |
| 35 day EMA | 50.22 | 50.23 | 50.24 |
| 50 day EMA | 50.17 | 50.18 | 50.19 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.13 | 50.17 | 50.21 |
| 12 day SMA | 50.24 | 50.27 | 50.29 |
| 20 day SMA | 50.29 | 50.31 | 50.32 |
| 35 day SMA | 50.24 | 50.24 | 50.24 |
| 50 day SMA | 50.2 | 50.2 | 50.2 |
| 100 day SMA | 50.1 | 50.1 | 50.1 |
| 150 day SMA | 49.99 | 49.98 | 49.98 |
| 200 day SMA | 49.77 | 49.77 | 49.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.