Login or Join
HomepageFirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 49.06 and 49.4
| Daily Target 1 | 48.81 |
| Daily Target 2 | 48.97 |
| Daily Target 3 | 49.153333333333 |
| Daily Target 4 | 49.31 |
| Daily Target 5 | 49.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 49.12 (0.04%) | 49.10 | 49.00 - 49.34 | 0.9695 times |
| Tue 17 June 2025 | 49.10 (0.06%) | 49.11 | 48.94 - 49.16 | 0.7236 times |
| Fri 13 June 2025 | 49.07 (-0.12%) | 49.10 | 48.73 - 49.10 | 0.7125 times |
| Thu 12 June 2025 | 49.13 (0.22%) | 49.12 | 49.09 - 49.13 | 0.7321 times |
| Wed 11 June 2025 | 49.02 (0.2%) | 48.96 | 48.91 - 49.03 | 1.1177 times |
| Tue 10 June 2025 | 48.92 (0.06%) | 48.89 | 48.84 - 48.94 | 1.125 times |
| Mon 09 June 2025 | 48.89 (0.14%) | 48.84 | 48.77 - 48.91 | 0.8879 times |
| Fri 06 June 2025 | 48.82 (-0.25%) | 48.90 | 48.71 - 48.90 | 1.7666 times |
| Thu 05 June 2025 | 48.94 (-0.08%) | 49.01 | 48.94 - 49.02 | 1.0989 times |
| Wed 04 June 2025 | 48.98 (0.25%) | 48.92 | 48.67 - 49.00 | 0.8661 times |
| Tue 03 June 2025 | 48.86 (-0.02%) | 48.86 | 48.84 - 48.92 | 2.3028 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 49.03 and 49.43
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 49.133333333333 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 49.12 (0.1%) | 49.11 | 48.94 - 49.34 | 0.3778 times |
| Fri 13 June 2025 | 49.07 (0.51%) | 48.84 | 48.73 - 49.13 | 1.0209 times |
| Fri 06 June 2025 | 48.82 (-0.16%) | 48.89 | 48.67 - 49.02 | 1.6174 times |
| Fri 30 May 2025 | 48.90 (0.37%) | 48.77 | 48.47 - 48.92 | 0.9618 times |
| Fri 23 May 2025 | 48.72 (-0.51%) | 48.81 | 48.56 - 48.95 | 1.2537 times |
| Fri 16 May 2025 | 48.97 (-0.04%) | 48.92 | 48.76 - 49.08 | 1.0004 times |
| Fri 09 May 2025 | 48.99 (0.02%) | 48.51 | 48.45 - 49.15 | 1.0252 times |
| Fri 02 May 2025 | 48.98 (0.12%) | 48.94 | 48.86 - 49.48 | 1.3153 times |
| Fri 25 April 2025 | 48.92 (-0.02%) | 48.93 | 48.69 - 48.95 | 1.1981 times |
| Thu 17 April 2025 | 48.93 (-0.04%) | 48.98 | 48.86 - 49.04 | 0.2295 times |
| Wed 16 April 2025 | 48.95 (0%) | 48.98 | 48.86 - 49.04 | 0.6489 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 48.9 and 49.57
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 49.043333333333 |
| Monthly Target 4 | 49.42 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 49.12 (0.45%) | 48.89 | 48.67 - 49.34 | 0.5264 times |
| Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.8489 times |
| Wed 30 April 2025 | 49.10 (-0.12%) | 49.20 | 48.37 - 49.48 | 1.3734 times |
| Mon 31 March 2025 | 49.16 (0.04%) | 49.06 | 48.98 - 49.32 | 0.9722 times |
| Fri 28 February 2025 | 49.14 (0.82%) | 48.79 | 48.41 - 49.14 | 0.8672 times |
| Fri 31 January 2025 | 48.74 (0.14%) | 48.61 | 48.32 - 48.83 | 1.3079 times |
| Tue 31 December 2024 | 48.67 (-0.21%) | 49.11 | 48.44 - 49.14 | 0.6847 times |
| Tue 26 November 2024 | 48.77 (0.29%) | 48.71 | 48.49 - 49.38 | 1.051 times |
| Thu 31 October 2024 | 48.63 (-1.58%) | 49.42 | 48.54 - 49.49 | 1.2485 times |
| Mon 30 September 2024 | 49.41 (0.75%) | 49.07 | 49.05 - 51.49 | 1.1198 times |
| Fri 30 August 2024 | 49.04 (0.66%) | 48.73 | 45.06 - 49.92 | 1.2967 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 48.98 |
| 20 day DMA | 48.9 |
| 35 day DMA | 48.93 |
| 50 day DMA | 48.9 |
| 100 day DMA | 48.93 |
| 150 day DMA | 48.84 |
| 200 day DMA | 48.92 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 49.05 | 49.02 |
| 12 day EMA | 48.99 | 48.97 | 48.95 |
| 20 day EMA | 48.96 | 48.94 | 48.92 |
| 35 day EMA | 48.93 | 48.92 | 48.91 |
| 50 day EMA | 48.94 | 48.93 | 48.92 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 49.05 | 49.01 |
| 12 day SMA | 48.98 | 48.96 | 48.94 |
| 20 day SMA | 48.9 | 48.89 | 48.88 |
| 35 day SMA | 48.93 | 48.92 | 48.92 |
| 50 day SMA | 48.9 | 48.9 | 48.89 |
| 100 day SMA | 48.93 | 48.92 | 48.92 |
| 150 day SMA | 48.84 | 48.84 | 48.84 |
| 200 day SMA | 48.92 | 48.92 | 48.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.