LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 0.37 and 0.42

Daily Target 10.33
Daily Target 20.36
Daily Target 30.38
Daily Target 40.41
Daily Target 50.43

Daily price and volume Lm Funding

Date Closing Open Range Volume
Mon 09 March 2026 0.39 (5.41%) 0.37 0.35 - 0.40 1.1879 times
Fri 06 March 2026 0.37 (-9.76%) 0.42 0.36 - 0.42 1.1339 times
Thu 05 March 2026 0.41 (-4.65%) 0.43 0.36 - 0.43 0.7744 times
Wed 04 March 2026 0.43 (13.16%) 0.41 0.40 - 0.44 3.85 times
Tue 03 March 2026 0.38 (-5%) 0.38 0.36 - 0.39 0.3529 times
Mon 02 March 2026 0.40 (8.11%) 0.38 0.37 - 0.41 1.03 times
Fri 27 February 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 0.3497 times
Thu 26 February 2026 0.38 (8.57%) 0.37 0.34 - 0.39 0.4564 times
Wed 25 February 2026 0.35 (9.37%) 0.34 0.33 - 0.36 0.4451 times
Tue 24 February 2026 0.32 (0%) 0.32 0.32 - 0.33 0.4198 times
Mon 23 February 2026 0.32 (-5.88%) 0.34 0.31 - 0.34 0.3997 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.37 and 0.42

Weekly Target 10.33
Weekly Target 20.36
Weekly Target 30.38
Weekly Target 40.41
Weekly Target 50.43

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Mon 09 March 2026 0.39 (5.41%) 0.37 0.35 - 0.40 0.2294 times
Fri 06 March 2026 0.37 (0%) 0.38 0.36 - 0.44 1.3789 times
Fri 27 February 2026 0.37 (8.82%) 0.34 0.31 - 0.39 0.3998 times
Fri 20 February 2026 0.34 (3.03%) 0.34 0.32 - 0.43 1.2409 times
Fri 13 February 2026 0.33 (0%) 0.32 0.31 - 0.34 0.1191 times
Fri 13 February 2026 0.33 (-2.94%) 0.36 0.30 - 0.37 0.725 times
Fri 06 February 2026 0.34 (-17.07%) 0.38 0.29 - 0.39 1.4412 times
Fri 30 January 2026 0.41 (-4.65%) 0.44 0.38 - 0.45 1.0941 times
Fri 23 January 2026 0.43 (-2.27%) 0.46 0.40 - 0.47 0.9069 times
Fri 16 January 2026 0.44 (-6.38%) 0.48 0.44 - 0.54 2.4649 times
Fri 09 January 2026 0.47 (-2.08%) 0.53 0.47 - 0.59 1.4623 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.37 and 0.46

Monthly Target 10.3
Monthly Target 20.35
Monthly Target 30.39333333333333
Monthly Target 40.44
Monthly Target 50.48

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Mon 09 March 2026 0.39 (5.41%) 0.38 0.35 - 0.44 0.1118 times
Fri 27 February 2026 0.37 (-9.76%) 0.38 0.29 - 0.43 0.2729 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.441 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.4108 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 1.0009 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.6496 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.4765 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.5211 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 5.0097 times
Mon 30 June 2025 2.86 (48.19%) 1.97 1.62 - 2.89 0.1057 times
Fri 30 May 2025 1.93 (29.53%) 1.56 1.40 - 2.28 0.1101 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.37
20 day DMA 0.36
35 day DMA 0.37
50 day DMA 0.4
100 day DMA 0.67
150 day DMA 0.92
200 day DMA 1.26

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.4
12 day EMA0.380.380.38
20 day EMA0.380.380.38
35 day EMA0.40.40.4
50 day EMA0.420.420.42

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.370.370.37
20 day SMA0.360.360.35
35 day SMA0.370.370.37
50 day SMA0.40.40.41
100 day SMA0.670.680.69
150 day SMA0.920.930.94
200 day SMA1.261.271.27
Back to top | Use Dark Theme