LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 1.64 and 1.77

Daily Target 11.61
Daily Target 21.66
Daily Target 31.7433333333333
Daily Target 41.79
Daily Target 51.87

Daily price and volume Lm Funding

Date Closing Open Range Volume
Tue 17 June 2025 1.70 (3.66%) 1.83 1.70 - 1.83 0.1233 times
Fri 13 June 2025 1.64 (-2.38%) 1.70 1.64 - 1.71 0.5124 times
Thu 12 June 2025 1.68 (-5.62%) 1.89 1.67 - 1.89 1.0769 times
Wed 11 June 2025 1.78 (-5.82%) 1.90 1.75 - 1.91 0.9571 times
Tue 10 June 2025 1.89 (-1.05%) 1.92 1.88 - 1.95 0.6271 times
Mon 09 June 2025 1.91 (-2.05%) 1.94 1.87 - 1.97 0.9675 times
Fri 06 June 2025 1.95 (5.98%) 1.90 1.83 - 1.99 1.1673 times
Thu 05 June 2025 1.84 (-7.54%) 2.02 1.84 - 2.07 1.275 times
Wed 04 June 2025 1.99 (2.05%) 1.98 1.94 - 2.10 1.8464 times
Tue 03 June 2025 1.95 (-3.94%) 2.07 1.89 - 2.08 1.4469 times
Mon 02 June 2025 2.03 (5.18%) 1.97 1.89 - 2.08 3.4462 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 1.64 and 1.77

Weekly Target 11.61
Weekly Target 21.66
Weekly Target 31.7433333333333
Weekly Target 41.79
Weekly Target 51.87

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Tue 17 June 2025 1.70 (3.66%) 1.83 1.70 - 1.83 0.0198 times
Fri 13 June 2025 1.64 (-15.9%) 1.94 1.64 - 1.97 0.6657 times
Fri 06 June 2025 1.95 (1.04%) 1.97 1.83 - 2.10 1.4761 times
Fri 30 May 2025 1.93 (15.57%) 1.71 1.50 - 2.00 1.2061 times
Fri 23 May 2025 1.67 (0%) 1.64 1.53 - 1.90 1.0748 times
Fri 16 May 2025 1.67 (-12.11%) 2.14 1.40 - 2.28 2.5811 times
Fri 09 May 2025 1.90 (10.47%) 1.71 1.65 - 2.08 1.2672 times
Fri 02 May 2025 1.72 (4.24%) 1.70 1.46 - 1.83 0.9109 times
Fri 25 April 2025 1.65 (42.24%) 1.17 1.16 - 1.78 0.7685 times
Thu 17 April 2025 1.16 (0%) 1.16 1.11 - 1.21 0.0298 times
Wed 16 April 2025 1.16 (0%) 1.16 1.13 - 1.19 0 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 1.44 and 1.9

Monthly Target 11.35
Monthly Target 21.53
Monthly Target 31.8133333333333
Monthly Target 41.99
Monthly Target 52.27

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Tue 17 June 2025 1.70 (-11.92%) 1.97 1.64 - 2.10 0.4411 times
Fri 30 May 2025 1.93 (29.53%) 1.56 1.40 - 2.28 1.3271 times
Wed 30 April 2025 1.49 (20.16%) 1.25 1.02 - 1.79 0.4842 times
Mon 31 March 2025 1.24 (-17.33%) 1.64 1.20 - 1.70 0.3929 times
Fri 28 February 2025 1.50 (-20.21%) 1.82 1.37 - 2.05 0.4385 times
Fri 31 January 2025 1.88 (-12.56%) 2.13 1.84 - 2.55 1.0304 times
Tue 31 December 2024 2.15 (-20.66%) 2.91 2.11 - 3.00 0.9312 times
Tue 26 November 2024 2.71 (-2.87%) 2.93 2.46 - 4.38 3.3511 times
Thu 31 October 2024 2.79 (4.89%) 2.75 2.24 - 3.39 1.0642 times
Mon 30 September 2024 2.66 (-5%) 2.78 2.19 - 3.11 0.5392 times
Fri 30 August 2024 2.80 (-22.44%) 3.64 2.55 - 3.85 0.5834 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.86
20 day DMA 1.78
35 day DMA 1.75
50 day DMA 1.59
100 day DMA 1.59
150 day DMA 1.91
200 day DMA 2.1

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.751.8
12 day EMA1.781.791.82
20 day EMA1.771.781.79
35 day EMA1.671.671.67
50 day EMA1.571.561.56

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.781.84
12 day SMA1.861.851.84
20 day SMA1.781.781.78
35 day SMA1.751.751.74
50 day SMA1.591.581.57
100 day SMA1.591.61.6
150 day SMA1.911.921.93
200 day SMA2.12.112.12
Back to top | Use Dark Theme