LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LmFunding
Strong Daily Stock price targets for LmFunding LMFA are 3.05 and 3.39
Daily Target 1 | 2.77 |
Daily Target 2 | 2.98 |
Daily Target 3 | 3.1066666666667 |
Daily Target 4 | 3.32 |
Daily Target 5 | 3.45 |
Daily price and volume Lm Funding
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.20 (11.11%) | 3.00 | 2.89 - 3.23 | 0.5924 times | Tue 26 March 2024 | 2.88 (-4.95%) | 2.99 | 2.78 - 2.99 | 0.2415 times | Mon 25 March 2024 | 3.03 (13.48%) | 2.72 | 2.70 - 3.06 | 1.2694 times | Fri 22 March 2024 | 2.67 (-7.93%) | 2.82 | 2.55 - 2.85 | 0.4767 times | Thu 21 March 2024 | 2.90 (-1.02%) | 2.86 | 2.86 - 2.99 | 0.2325 times | Wed 20 March 2024 | 2.93 (7.72%) | 2.70 | 2.63 - 2.93 | 0.9148 times | Tue 19 March 2024 | 2.72 (-5.23%) | 2.75 | 2.56 - 2.75 | 1.1315 times | Mon 18 March 2024 | 2.87 (-9.75%) | 3.14 | 2.87 - 3.36 | 0.8128 times | Fri 15 March 2024 | 3.18 (4.26%) | 3.03 | 2.86 - 3.23 | 3.293 times | Thu 14 March 2024 | 3.05 (-7.85%) | 3.25 | 3.01 - 3.31 | 1.0353 times | Wed 13 March 2024 | 3.31 (1.53%) | 3.26 | 3.18 - 3.58 | 1.0876 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 2.95 and 3.48
Weekly Target 1 | 2.51 |
Weekly Target 2 | 2.86 |
Weekly Target 3 | 3.0433333333333 |
Weekly Target 4 | 3.39 |
Weekly Target 5 | 3.57 |
Weekly price and volumes for Lm Funding
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.20 (19.85%) | 2.72 | 2.70 - 3.23 | 0.1315 times | Fri 22 March 2024 | 2.67 (-16.04%) | 3.14 | 2.55 - 3.36 | 0.2231 times | Fri 15 March 2024 | 3.18 (639.53%) | 0.49 | 0.48 - 3.58 | 2.4875 times | Fri 08 March 2024 | 0.43 (-24.56%) | 0.60 | 0.40 - 0.62 | 1.4061 times | Fri 01 March 2024 | 0.57 (18.75%) | 0.49 | 0.48 - 0.64 | 1.9121 times | Fri 23 February 2024 | 0.48 (-20%) | 0.59 | 0.43 - 0.60 | 0.3674 times | Fri 16 February 2024 | 0.60 (25%) | 0.48 | 0.45 - 0.73 | 1.9853 times | Fri 09 February 2024 | 0.48 (0%) | 0.48 | 0.37 - 0.49 | 0.6119 times | Fri 02 February 2024 | 0.48 (-4%) | 0.51 | 0.45 - 0.57 | 0.4116 times | Fri 26 January 2024 | 0.50 (13.64%) | 0.45 | 0.41 - 0.50 | 0.4633 times | Fri 19 January 2024 | 0.44 (-16.98%) | 0.54 | 0.39 - 0.55 | 0.5473 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 1.8 and 4.98
Monthly Target 1 | -0.79 |
Monthly Target 2 | 1.21 |
Monthly Target 3 | 2.3933333333333 |
Monthly Target 4 | 4.39 |
Monthly Target 5 | 5.57 |
Monthly price and volumes Lm Funding
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.20 (461.4%) | 0.55 | 0.40 - 3.58 | 1.199 times | Thu 29 February 2024 | 0.57 (7.55%) | 0.52 | 0.37 - 0.73 | 1.3326 times | Wed 31 January 2024 | 0.53 (-14.52%) | 0.68 | 0.39 - 0.76 | 1.3659 times | Fri 29 December 2023 | 0.62 (100%) | 0.31 | 0.29 - 0.97 | 3.897 times | Thu 30 November 2023 | 0.31 (-20.51%) | 0.39 | 0.27 - 0.45 | 0.5251 times | Tue 31 October 2023 | 0.39 (-20.41%) | 0.50 | 0.33 - 0.53 | 1.1346 times | Fri 29 September 2023 | 0.49 (-15.52%) | 0.57 | 0.47 - 0.62 | 0.05 times | Thu 31 August 2023 | 0.58 (-15.94%) | 0.69 | 0.55 - 0.73 | 0.1652 times | Mon 31 July 2023 | 0.69 (-1.43%) | 0.70 | 0.66 - 0.86 | 0.171 times | Fri 30 June 2023 | 0.70 (-2.78%) | 0.74 | 0.66 - 0.83 | 0.1596 times | Wed 31 May 2023 | 0.72 (-7.69%) | 0.73 | 0.63 - 1.37 | 4.1043 times |
Indicator Analysis of LmFunding
Please login to view indicator analysis. or View indicator analysis of LmFunding LMFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
DMA period | DMA value |
5 day DMA | 2.94 |
12 day DMA | 3 |
20 day DMA | 2.01 |
35 day DMA | 1.37 |
50 day DMA | 1.1 |
100 day DMA | 0.78 |
150 day DMA | 0.68 |
200 day DMA | 0.69 |
EMA (exponential moving average) of Lm Funding LMFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.98 | 2.87 | 2.86 |
12 day EMA | 2.63 | 2.53 | 2.47 |
20 day EMA | 2.24 | 2.14 | 2.06 |
35 day EMA | 1.75 | 1.66 | 1.59 |
50 day EMA | 1.24 | 1.16 | 1.09 |
SMA (simple moving average) of Lm Funding LMFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.94 | 2.88 | 2.85 |
12 day SMA | 3 | 2.78 | 2.58 |
20 day SMA | 2.01 | 1.88 | 1.76 |
35 day SMA | 1.37 | 1.29 | 1.22 |
50 day SMA | 1.1 | 1.05 | 1 |
100 day SMA | 0.78 | 0.75 | 0.72 |
150 day SMA | 0.68 | 0.67 | 0.65 |
200 day SMA | 0.69 | 0.67 | 0.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.