LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 3.05 and 3.39

Daily Target 12.77
Daily Target 22.98
Daily Target 33.1066666666667
Daily Target 43.32
Daily Target 53.45

Daily price and volume Lm Funding

Date Closing Open Range Volume
Wed 27 March 2024 3.20 (11.11%) 3.00 2.89 - 3.23 0.5924 times
Tue 26 March 2024 2.88 (-4.95%) 2.99 2.78 - 2.99 0.2415 times
Mon 25 March 2024 3.03 (13.48%) 2.72 2.70 - 3.06 1.2694 times
Fri 22 March 2024 2.67 (-7.93%) 2.82 2.55 - 2.85 0.4767 times
Thu 21 March 2024 2.90 (-1.02%) 2.86 2.86 - 2.99 0.2325 times
Wed 20 March 2024 2.93 (7.72%) 2.70 2.63 - 2.93 0.9148 times
Tue 19 March 2024 2.72 (-5.23%) 2.75 2.56 - 2.75 1.1315 times
Mon 18 March 2024 2.87 (-9.75%) 3.14 2.87 - 3.36 0.8128 times
Fri 15 March 2024 3.18 (4.26%) 3.03 2.86 - 3.23 3.293 times
Thu 14 March 2024 3.05 (-7.85%) 3.25 3.01 - 3.31 1.0353 times
Wed 13 March 2024 3.31 (1.53%) 3.26 3.18 - 3.58 1.0876 times

 Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 2.95 and 3.48

Weekly Target 12.51
Weekly Target 22.86
Weekly Target 33.0433333333333
Weekly Target 43.39
Weekly Target 53.57

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Wed 27 March 2024 3.20 (19.85%) 2.72 2.70 - 3.23 0.1315 times
Fri 22 March 2024 2.67 (-16.04%) 3.14 2.55 - 3.36 0.2231 times
Fri 15 March 2024 3.18 (639.53%) 0.49 0.48 - 3.58 2.4875 times
Fri 08 March 2024 0.43 (-24.56%) 0.60 0.40 - 0.62 1.4061 times
Fri 01 March 2024 0.57 (18.75%) 0.49 0.48 - 0.64 1.9121 times
Fri 23 February 2024 0.48 (-20%) 0.59 0.43 - 0.60 0.3674 times
Fri 16 February 2024 0.60 (25%) 0.48 0.45 - 0.73 1.9853 times
Fri 09 February 2024 0.48 (0%) 0.48 0.37 - 0.49 0.6119 times
Fri 02 February 2024 0.48 (-4%) 0.51 0.45 - 0.57 0.4116 times
Fri 26 January 2024 0.50 (13.64%) 0.45 0.41 - 0.50 0.4633 times
Fri 19 January 2024 0.44 (-16.98%) 0.54 0.39 - 0.55 0.5473 times

 weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 1.8 and 4.98

Monthly Target 1-0.79
Monthly Target 21.21
Monthly Target 32.3933333333333
Monthly Target 44.39
Monthly Target 55.57

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Wed 27 March 2024 3.20 (461.4%) 0.55 0.40 - 3.58 1.199 times
Thu 29 February 2024 0.57 (7.55%) 0.52 0.37 - 0.73 1.3326 times
Wed 31 January 2024 0.53 (-14.52%) 0.68 0.39 - 0.76 1.3659 times
Fri 29 December 2023 0.62 (100%) 0.31 0.29 - 0.97 3.897 times
Thu 30 November 2023 0.31 (-20.51%) 0.39 0.27 - 0.45 0.5251 times
Tue 31 October 2023 0.39 (-20.41%) 0.50 0.33 - 0.53 1.1346 times
Fri 29 September 2023 0.49 (-15.52%) 0.57 0.47 - 0.62 0.05 times
Thu 31 August 2023 0.58 (-15.94%) 0.69 0.55 - 0.73 0.1652 times
Mon 31 July 2023 0.69 (-1.43%) 0.70 0.66 - 0.86 0.171 times
Fri 30 June 2023 0.70 (-2.78%) 0.74 0.66 - 0.83 0.1596 times
Wed 31 May 2023 0.72 (-7.69%) 0.73 0.63 - 1.37 4.1043 times

 monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 2.94
12 day DMA 3
20 day DMA 2.01
35 day DMA 1.37
50 day DMA 1.1
100 day DMA 0.78
150 day DMA 0.68
200 day DMA 0.69

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.872.86
12 day EMA2.632.532.47
20 day EMA2.242.142.06
35 day EMA1.751.661.59
50 day EMA1.241.161.09

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.882.85
12 day SMA32.782.58
20 day SMA2.011.881.76
35 day SMA1.371.291.22
50 day SMA1.11.051
100 day SMA0.780.750.72
150 day SMA0.680.670.65
200 day SMA0.690.670.66
Back to top | Use Dark Theme