LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 0.13 and 0.15

Daily Target 10.12
Daily Target 20.13
Daily Target 30.14
Daily Target 40.15
Daily Target 50.16

Daily price and volume Lm Funding

Date Closing Open Range Volume
Fri 26 June 2026 0.14 (-6.67%) 0.14 0.13 - 0.15 0.1676 times
Thu 25 June 2026 0.15 (0%) 0.14 0.13 - 0.15 0.2985 times
Wed 24 June 2026 0.15 (0%) 0.20 0.11 - 0.27 6.7803 times
Tue 23 June 2026 0.15 (-25%) 0.21 0.14 - 0.27 2.3435 times
Mon 22 June 2026 0.20 (5.26%) 0.18 0.18 - 0.20 0.0472 times
Thu 18 June 2026 0.19 (-5%) 0.20 0.19 - 0.21 0.0667 times
Wed 17 June 2026 0.20 (5.26%) 0.21 0.20 - 0.22 0.1058 times
Tue 16 June 2026 0.19 (-9.52%) 0.21 0.19 - 0.22 0.039 times
Mon 15 June 2026 0.21 (0%) 0.21 0.20 - 0.22 0.0844 times
Fri 12 June 2026 0.21 (0%) 0.21 0.20 - 0.21 0.0671 times
Thu 11 June 2026 0.21 (0%) 0.22 0.20 - 0.22 0.0348 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.05 and 0.21

Weekly Target 10.01
Weekly Target 20.08
Weekly Target 30.17333333333333
Weekly Target 40.24
Weekly Target 50.33

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Fri 26 June 2026 0.14 (-26.32%) 0.18 0.11 - 0.27 8.1794 times
Thu 18 June 2026 0.19 (-9.52%) 0.21 0.19 - 0.22 0.2511 times
Fri 12 June 2026 0.21 (-4.55%) 0.23 0.20 - 0.24 0.1847 times
Fri 05 June 2026 0.22 (-18.52%) 0.26 0.22 - 0.29 0.2021 times
Fri 29 May 2026 0.27 (8%) 0.24 0.23 - 0.28 0.1617 times
Fri 22 May 2026 0.25 (8.7%) 0.23 0.21 - 0.26 0.2238 times
Fri 15 May 2026 0.23 (-4.17%) 0.24 0.21 - 0.27 0.4766 times
Fri 08 May 2026 0.24 (-4%) 0.25 0.23 - 0.27 0.1036 times
Wed 06 May 2026 0.25 (4.17%) 0.25 0.24 - 0.27 0.0791 times
Fri 01 May 2026 0.24 (-7.69%) 0.27 0.22 - 0.27 0.138 times
Fri 24 April 2026 0.26 (-10.34%) 0.28 0.23 - 0.31 0.2432 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.04 and 0.22

Monthly Target 10
Monthly Target 20.07
Monthly Target 30.18
Monthly Target 40.25
Monthly Target 50.36

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Fri 26 June 2026 0.14 (-48.15%) 0.26 0.11 - 0.29 4.1348 times
Fri 29 May 2026 0.27 (12.5%) 0.24 0.21 - 0.28 0.5116 times
Thu 30 April 2026 0.24 (-4%) 0.24 0.22 - 0.32 0.3303 times
Tue 31 March 2026 0.25 (-32.43%) 0.38 0.18 - 0.44 0.4496 times
Fri 27 February 2026 0.37 (-9.76%) 0.38 0.29 - 0.43 0.2935 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.4744 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.442 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 1.0767 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.7745 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.5126 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.5605 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.18
20 day DMA 0.21
35 day DMA 0.22
50 day DMA 0.23
100 day DMA 0.28
150 day DMA 0.39
200 day DMA 0.58

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.160.17
12 day EMA0.180.190.2
20 day EMA0.20.210.22
35 day EMA0.220.230.23
50 day EMA0.240.240.24

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.170.18
12 day SMA0.180.190.2
20 day SMA0.210.210.22
35 day SMA0.220.220.23
50 day SMA0.230.230.24
100 day SMA0.280.280.28
150 day SMA0.390.40.4
200 day SMA0.580.590.59
Back to top | Use Dark Theme