LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 0.23 and 0.25

Daily Target 10.21
Daily Target 20.23
Daily Target 30.23333333333333
Daily Target 40.25
Daily Target 50.25

Daily price and volume Lm Funding

Date Closing Open Range Volume
Thu 30 April 2026 0.24 (4.35%) 0.24 0.22 - 0.24 0.4489 times
Wed 29 April 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 1.022 times
Tue 28 April 2026 0.24 (-4%) 0.24 0.24 - 0.25 0.3352 times
Mon 27 April 2026 0.25 (-3.85%) 0.27 0.22 - 0.27 0.3892 times
Fri 24 April 2026 0.26 (4%) 0.25 0.24 - 0.26 0.5238 times
Thu 23 April 2026 0.25 (-3.85%) 0.27 0.23 - 0.27 1.9112 times
Wed 22 April 2026 0.26 (-3.7%) 0.31 0.26 - 0.31 2.4054 times
Tue 21 April 2026 0.27 (-6.9%) 0.29 0.27 - 0.29 0.2714 times
Mon 20 April 2026 0.29 (0%) 0.28 0.27 - 0.30 0.7094 times
Fri 17 April 2026 0.29 (0%) 0.30 0.29 - 0.32 1.9836 times
Thu 16 April 2026 0.29 (-3.33%) 0.32 0.29 - 0.32 0.5399 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.21 and 0.26

Weekly Target 10.19
Weekly Target 20.22
Weekly Target 30.24333333333333
Weekly Target 40.27
Weekly Target 50.29

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Thu 30 April 2026 0.24 (-7.69%) 0.27 0.22 - 0.27 0.5312 times
Fri 24 April 2026 0.26 (-10.34%) 0.28 0.23 - 0.31 1.4086 times
Fri 17 April 2026 0.29 (3.57%) 0.28 0.26 - 0.32 1.2612 times
Fri 10 April 2026 0.28 (21.74%) 0.24 0.23 - 0.28 0.6346 times
Thu 02 April 2026 0.23 (-20.69%) 0.30 0.18 - 0.30 1.3356 times
Fri 27 March 2026 0.29 (-6.45%) 0.32 0.29 - 0.35 1.152 times
Fri 20 March 2026 0.31 (-6.06%) 0.36 0.30 - 0.36 0.7842 times
Fri 13 March 2026 0.33 (-10.81%) 0.37 0.30 - 0.43 1.2503 times
Fri 06 March 2026 0.37 (0%) 0.38 0.36 - 0.44 1.2732 times
Fri 27 February 2026 0.37 (8.82%) 0.34 0.31 - 0.39 0.3692 times
Fri 20 February 2026 0.34 (3.03%) 0.34 0.32 - 0.43 1.1457 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.19 and 0.29

Monthly Target 10.16
Monthly Target 20.2
Monthly Target 30.26
Monthly Target 40.3
Monthly Target 50.36

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Thu 30 April 2026 0.24 (-4%) 0.24 0.22 - 0.32 0.2922 times
Tue 31 March 2026 0.25 (-32.43%) 0.38 0.18 - 0.44 0.3977 times
Fri 27 February 2026 0.37 (-9.76%) 0.38 0.29 - 0.43 0.2597 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.4197 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.391 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 0.9526 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.5699 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.4535 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.4959 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 4.7678 times
Mon 30 June 2025 2.86 (48.19%) 1.97 1.62 - 2.89 0.1006 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.26
20 day DMA 0.26
35 day DMA 0.29
50 day DMA 0.31
100 day DMA 0.41
150 day DMA 0.64
200 day DMA 0.95

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.25
12 day EMA0.260.260.27
20 day EMA0.280.280.29
35 day EMA0.310.310.32
50 day EMA0.320.320.32

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.250.25
12 day SMA0.260.270.27
20 day SMA0.260.260.27
35 day SMA0.290.290.3
50 day SMA0.310.310.32
100 day SMA0.410.420.43
150 day SMA0.640.640.65
200 day SMA0.950.960.97
Back to top | Use Dark Theme