LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 0.48 and 0.53

Daily Target 10.47
Daily Target 20.49
Daily Target 30.52
Daily Target 40.54
Daily Target 50.57

Daily price and volume Lm Funding

Date Closing Open Range Volume
Wed 24 December 2025 0.51 (-1.92%) 0.53 0.50 - 0.55 0.457 times
Tue 23 December 2025 0.52 (-1.89%) 0.52 0.50 - 0.56 1.243 times
Mon 22 December 2025 0.53 (-10.17%) 0.60 0.52 - 0.64 1.1616 times
Fri 19 December 2025 0.59 (-15.71%) 0.57 0.56 - 0.63 1.9211 times
Thu 18 December 2025 0.70 (-2.78%) 0.73 0.69 - 0.77 0.7887 times
Wed 17 December 2025 0.72 (0%) 0.71 0.71 - 0.78 0.9844 times
Tue 16 December 2025 0.72 (-1.37%) 0.71 0.71 - 0.76 0.7311 times
Mon 15 December 2025 0.73 (-6.41%) 0.81 0.70 - 0.81 1.3614 times
Fri 12 December 2025 0.78 (-7.14%) 0.85 0.78 - 0.87 0.7317 times
Thu 11 December 2025 0.84 (-2.33%) 0.86 0.82 - 0.86 0.62 times
Wed 10 December 2025 0.86 (-1.15%) 0.87 0.85 - 0.90 0.8367 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.44 and 0.58

Weekly Target 10.41
Weekly Target 20.46
Weekly Target 30.55
Weekly Target 40.6
Weekly Target 50.69

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Wed 24 December 2025 0.51 (-13.56%) 0.60 0.50 - 0.64 0.2704 times
Fri 19 December 2025 0.59 (-24.36%) 0.81 0.56 - 0.81 0.5468 times
Fri 12 December 2025 0.78 (-16.13%) 0.93 0.78 - 0.94 0.3476 times
Fri 05 December 2025 0.93 (-6.06%) 0.89 0.87 - 0.97 0.2414 times
Fri 28 November 2025 0.99 (23.75%) 0.83 0.78 - 1.01 0.2916 times
Fri 21 November 2025 0.80 (-15.79%) 0.93 0.75 - 0.93 0.7555 times
Fri 14 November 2025 0.95 (-25.78%) 1.24 0.85 - 1.24 1.2322 times
Fri 07 November 2025 1.28 (19.63%) 0.95 0.95 - 1.28 1.4146 times
Fri 31 October 2025 1.07 (0%) 1.05 1.00 - 1.11 0.3092 times
Fri 31 October 2025 1.07 (-5.31%) 1.14 0.92 - 1.17 4.5906 times
Fri 24 October 2025 1.13 (5.61%) 1.14 1.00 - 1.17 0.2821 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.27 and 0.74

Monthly Target 10.19
Monthly Target 20.35
Monthly Target 30.66
Monthly Target 40.82
Monthly Target 51.13

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Wed 24 December 2025 0.51 (-48.48%) 0.89 0.50 - 0.97 0.3505 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 0.9206 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.8122 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.5235 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.5725 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 5.5038 times
Mon 30 June 2025 2.86 (48.19%) 1.97 1.62 - 2.89 0.1161 times
Fri 30 May 2025 1.93 (29.53%) 1.56 1.40 - 2.28 0.1209 times
Wed 30 April 2025 1.49 (20.16%) 1.25 1.02 - 1.79 0.0441 times
Mon 31 March 2025 1.24 (-17.33%) 1.64 1.20 - 1.70 0.0358 times
Fri 28 February 2025 1.50 (-20.21%) 1.82 1.37 - 2.05 0.0399 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.7
20 day DMA 0.79
35 day DMA 0.87
50 day DMA 0.94
100 day DMA 1.18
150 day DMA 1.54
200 day DMA 1.51

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.590.63
12 day EMA0.660.690.72
20 day EMA0.740.760.79
35 day EMA0.850.870.89
50 day EMA0.920.940.96

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.610.65
12 day SMA0.70.730.76
20 day SMA0.790.810.83
35 day SMA0.870.890.9
50 day SMA0.940.950.97
100 day SMA1.181.21.21
150 day SMA1.541.551.56
200 day SMA1.511.521.52
Back to top | Use Dark Theme