Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 19.37 and 19.89
| Daily Target 1 | 19.25 |
| Daily Target 2 | 19.49 |
| Daily Target 3 | 19.766666666667 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.29 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.74 (-1.64%) | 20.04 | 19.52 - 20.04 | 0.8387 times | Wed 24 April 2024 | 20.07 (1.83%) | 19.70 | 19.58 - 20.16 | 0.7882 times | Tue 23 April 2024 | 19.71 (0%) | 19.41 | 19.41 - 20.01 | 0.6368 times | Mon 22 April 2024 | 19.71 (0.61%) | 19.50 | 19.36 - 19.73 | 1.2405 times | Fri 19 April 2024 | 19.59 (1.4%) | 19.20 | 19.09 - 19.60 | 1.0348 times | Thu 18 April 2024 | 19.32 (1.68%) | 19.01 | 18.97 - 19.36 | 1.0833 times | Wed 17 April 2024 | 19.00 (0.32%) | 18.99 | 18.76 - 19.11 | 0.8348 times | Tue 16 April 2024 | 18.94 (-0.84%) | 19.06 | 18.67 - 19.06 | 0.7571 times | Mon 15 April 2024 | 19.10 (-1.04%) | 19.24 | 18.66 - 19.26 | 1.0076 times | Fri 12 April 2024 | 19.30 (-0.05%) | 19.32 | 19.06 - 19.32 | 1.7783 times | Thu 11 April 2024 | 19.31 (0%) | 19.21 | 19.11 - 19.33 | 0.5125 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 19.55 and 20.35
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 19.753333333333 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.74 (0.77%) | 19.50 | 19.36 - 20.16 | 0.9412 times | Fri 19 April 2024 | 19.59 (1.5%) | 19.24 | 18.66 - 19.60 | 1.2671 times | Fri 12 April 2024 | 19.30 (-1.23%) | 19.49 | 18.79 - 19.63 | 1.2217 times | Fri 05 April 2024 | 19.54 (-0.1%) | 19.74 | 19.10 - 19.78 | 0.7321 times | Thu 28 March 2024 | 19.56 (1.14%) | 19.38 | 19.17 - 19.75 | 0.5903 times | Fri 22 March 2024 | 19.34 (0.83%) | 19.12 | 19.00 - 20.18 | 1.0846 times | Fri 15 March 2024 | 19.18 (3.17%) | 18.41 | 18.30 - 19.38 | 1.8751 times | Fri 08 March 2024 | 18.59 (3.45%) | 18.23 | 17.77 - 19.41 | 1.0121 times | Fri 01 March 2024 | 17.97 (2.22%) | 17.54 | 17.49 - 18.73 | 0.7284 times | Fri 23 February 2024 | 17.58 (-4.14%) | 18.12 | 17.57 - 18.40 | 0.5475 times | Fri 16 February 2024 | 18.34 (2.06%) | 18.11 | 17.37 - 18.87 | 0.9975 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 18.99 and 20.49
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 19.52 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.74 (0.92%) | 19.74 | 18.66 - 20.16 | 0.6646 times | Thu 28 March 2024 | 19.56 (5.96%) | 17.91 | 17.77 - 20.18 | 0.7545 times | Thu 29 February 2024 | 18.46 (1.76%) | 18.31 | 17.37 - 18.87 | 0.5481 times | Wed 31 January 2024 | 18.14 (-12.07%) | 20.84 | 17.73 - 20.84 | 0.8283 times | Fri 29 December 2023 | 20.63 (35.72%) | 15.60 | 15.60 - 21.62 | 1.9958 times | Thu 30 November 2023 | 15.20 (6.37%) | 14.36 | 13.99 - 15.67 | 0.8832 times | Tue 31 October 2023 | 14.29 (-6.72%) | 15.28 | 13.88 - 15.69 | 1.1276 times | Fri 29 September 2023 | 15.32 (-0.58%) | 15.45 | 14.13 - 15.59 | 1.1728 times | Thu 31 August 2023 | 15.41 (-0.71%) | 15.53 | 14.87 - 15.99 | 0.9563 times | Mon 31 July 2023 | 15.52 (-0.26%) | 15.52 | 14.81 - 15.91 | 1.0688 times | Fri 30 June 2023 | 15.56 (-3.23%) | 16.01 | 14.78 - 16.56 | 3.5908 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.43 |
| 20 day DMA | 19.44 |
| 35 day DMA | 19.29 |
| 50 day DMA | 18.93 |
| 100 day DMA | 18.93 |
| 150 day DMA | 17.57 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.72 | 19.54 |
| 12 day EMA | 19.55 | 19.51 | 19.41 |
| 20 day EMA | 19.42 | 19.39 | 19.32 |
| 35 day EMA | 19.17 | 19.14 | 19.08 |
| 50 day EMA | 18.93 | 18.9 | 18.85 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.68 | 19.47 |
| 12 day SMA | 19.43 | 19.4 | 19.36 |
| 20 day SMA | 19.44 | 19.42 | 19.38 |
| 35 day SMA | 19.29 | 19.23 | 19.17 |
| 50 day SMA | 18.93 | 18.88 | 18.85 |
| 100 day SMA | 18.93 | 18.92 | 18.9 |
| 150 day SMA | 17.57 | 17.54 | 17.5 |
| 200 day SMA | 16.99 | 16.97 | 16.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.