Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 12.69 and 12.96
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.76 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 13.03 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.73 (0.39%) | 12.65 | 12.64 - 12.91 | 0.653 times | Wed 29 April 2026 | 12.68 (-1.78%) | 12.80 | 12.59 - 12.96 | 1.1014 times | Tue 28 April 2026 | 12.91 (1.1%) | 12.80 | 12.61 - 13.03 | 0.7479 times | Mon 27 April 2026 | 12.77 (0.24%) | 12.68 | 12.68 - 12.89 | 0.8056 times | Fri 24 April 2026 | 12.74 (-0.39%) | 12.92 | 12.61 - 12.92 | 0.7367 times | Thu 23 April 2026 | 12.79 (2.57%) | 12.69 | 12.47 - 13.08 | 1.7544 times | Wed 22 April 2026 | 12.47 (-0.72%) | 12.58 | 12.38 - 12.82 | 0.8149 times | Tue 21 April 2026 | 12.56 (-2.94%) | 12.91 | 12.51 - 13.12 | 1.4753 times | Mon 20 April 2026 | 12.94 (-1.6%) | 13.15 | 12.92 - 13.29 | 0.6642 times | Fri 17 April 2026 | 13.15 (1.23%) | 13.18 | 13.07 - 13.41 | 1.2465 times | Thu 16 April 2026 | 12.99 (0.39%) | 12.85 | 12.76 - 13.14 | 1.4679 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 12.66 and 13.1
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.73 (-0.08%) | 12.68 | 12.59 - 13.03 | 0.5355 times | Fri 24 April 2026 | 12.74 (-3.12%) | 13.15 | 12.38 - 13.29 | 0.8816 times | Fri 17 April 2026 | 13.15 (1.78%) | 12.87 | 12.75 - 13.41 | 1.0605 times | Fri 10 April 2026 | 12.92 (-0.69%) | 13.00 | 12.66 - 13.59 | 1.0316 times | Thu 02 April 2026 | 13.01 (-4.48%) | 13.72 | 13.01 - 13.80 | 1.9056 times | Fri 27 March 2026 | 13.62 (3.42%) | 13.39 | 13.32 - 13.77 | 1.2087 times | Fri 20 March 2026 | 13.17 (-0.23%) | 13.35 | 13.10 - 13.70 | 0.921 times | Fri 13 March 2026 | 13.20 (-5.85%) | 13.87 | 12.77 - 14.11 | 1.0632 times | Fri 06 March 2026 | 14.02 (-0.5%) | 14.00 | 13.82 - 14.65 | 0.7316 times | Fri 27 February 2026 | 14.09 (0.14%) | 14.01 | 13.80 - 14.43 | 0.6608 times | Fri 20 February 2026 | 14.07 (-1.4%) | 14.25 | 13.93 - 14.35 | 0.5162 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 11.92 and 13.19
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.92 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.8769 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.2525 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5992 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.2608 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.4347 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.1064 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 1.0012 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 1.0047 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.6062 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.8575 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.3382 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.91 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.43 |
| 100 day DMA | 13.73 |
| 150 day DMA | 13.9 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.77 | 12.81 |
| 12 day EMA | 12.82 | 12.84 | 12.87 |
| 20 day EMA | 12.94 | 12.96 | 12.99 |
| 35 day EMA | 13.18 | 13.21 | 13.24 |
| 50 day EMA | 13.44 | 13.47 | 13.5 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.78 | 12.74 |
| 12 day SMA | 12.81 | 12.85 | 12.86 |
| 20 day SMA | 12.91 | 12.95 | 12.98 |
| 35 day SMA | 13.15 | 13.18 | 13.22 |
| 50 day SMA | 13.43 | 13.46 | 13.5 |
| 100 day SMA | 13.73 | 13.75 | 13.76 |
| 150 day SMA | 13.9 | 13.91 | 13.93 |
| 200 day SMA | 14.29 | 14.3 | 14.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.