Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 12.49 and 12.91
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.8 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.22 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.82 (-0.62%) | 12.90 | 12.58 - 13.00 | 1.0547 times | Wed 24 December 2025 | 12.90 (-6.93%) | 13.84 | 12.63 - 13.84 | 2.3296 times | Tue 23 December 2025 | 13.86 (-3.95%) | 14.40 | 13.77 - 14.62 | 1.8631 times | Mon 22 December 2025 | 14.43 (-1.77%) | 14.96 | 14.32 - 14.96 | 0.3557 times | Fri 19 December 2025 | 14.69 (-1.74%) | 15.00 | 14.50 - 15.00 | 1.4522 times | Thu 18 December 2025 | 14.95 (-0.99%) | 15.22 | 14.90 - 15.42 | 0.5546 times | Wed 17 December 2025 | 15.10 (0%) | 15.10 | 15.05 - 15.43 | 0.5987 times | Tue 16 December 2025 | 15.10 (0.2%) | 15.08 | 15.02 - 15.19 | 0.6111 times | Mon 15 December 2025 | 15.07 (1.07%) | 14.96 | 14.95 - 15.11 | 0.6552 times | Fri 12 December 2025 | 14.91 (-0.33%) | 15.02 | 14.83 - 15.14 | 0.5249 times | Thu 11 December 2025 | 14.96 (1.84%) | 14.73 | 14.69 - 15.07 | 0.7817 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 11.51 and 13.89
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 13.453333333333 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.82 (-12.73%) | 14.96 | 12.58 - 14.96 | 1.5484 times | Fri 19 December 2025 | 14.69 (-1.48%) | 14.96 | 14.50 - 15.43 | 1.07 times | Fri 12 December 2025 | 14.91 (6.58%) | 14.06 | 13.88 - 15.14 | 1.1682 times | Fri 05 December 2025 | 13.99 (0.72%) | 13.80 | 13.57 - 14.31 | 0.7362 times | Fri 28 November 2025 | 13.89 (8.26%) | 12.83 | 12.79 - 13.89 | 0.7963 times | Fri 21 November 2025 | 12.83 (-4.33%) | 13.39 | 12.69 - 13.57 | 1.8737 times | Fri 14 November 2025 | 13.41 (-3.46%) | 13.99 | 13.25 - 14.04 | 1.0327 times | Fri 07 November 2025 | 13.89 (-1.7%) | 13.88 | 13.65 - 14.11 | 0.5625 times | Fri 31 October 2025 | 14.13 (0%) | 13.98 | 13.91 - 14.17 | 0.1596 times | Fri 31 October 2025 | 14.13 (-6.05%) | 15.04 | 13.91 - 15.09 | 1.0525 times | Fri 24 October 2025 | 15.04 (3.44%) | 14.61 | 14.54 - 15.34 | 0.6491 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 11.28 and 14.13
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 13.61 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.82 (-7.7%) | 13.80 | 12.58 - 15.43 | 1.119 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.0553 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.9549 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 0.9582 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.5782 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.8178 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.2763 times | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 1.0236 times | Wed 30 April 2025 | 15.03 (-15.18%) | 18.05 | 14.93 - 18.22 | 1.2281 times | Mon 31 March 2025 | 17.72 (-19.6%) | 22.00 | 17.12 - 22.85 | 0.9885 times | Fri 28 February 2025 | 22.04 (-4.42%) | 22.63 | 21.85 - 23.50 | 0.4674 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.28 |
| 35 day DMA | 13.91 |
| 50 day DMA | 14.06 |
| 100 day DMA | 14.72 |
| 150 day DMA | 14.97 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.92 | 14.43 |
| 12 day EMA | 14.03 | 14.25 | 14.5 |
| 20 day EMA | 14.11 | 14.25 | 14.39 |
| 35 day EMA | 14.19 | 14.27 | 14.35 |
| 50 day EMA | 14.09 | 14.14 | 14.19 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 14.17 | 14.61 |
| 12 day SMA | 14.46 | 14.59 | 14.68 |
| 20 day SMA | 14.28 | 14.32 | 14.35 |
| 35 day SMA | 13.91 | 13.94 | 13.97 |
| 50 day SMA | 14.06 | 14.11 | 14.15 |
| 100 day SMA | 14.72 | 14.75 | 14.77 |
| 150 day SMA | 14.97 | 14.99 | 15.01 |
| 200 day SMA | 15.36 | 15.4 | 15.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.