Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 13.94 and 14.14
| Daily Target 1 | 13.77 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 13.973333333333 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.17 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.02 (-1.27%) | 14.00 | 13.85 - 14.05 | 1.233 times | Thu 05 March 2026 | 14.20 (-1.73%) | 14.30 | 13.91 - 14.30 | 1.1356 times | Wed 04 March 2026 | 14.45 (1.83%) | 14.26 | 14.19 - 14.65 | 0.9474 times | Tue 03 March 2026 | 14.19 (0.64%) | 13.82 | 13.82 - 14.27 | 1.14 times | Mon 02 March 2026 | 14.10 (0.07%) | 14.00 | 13.90 - 14.20 | 0.7982 times | Fri 27 February 2026 | 14.09 (0.36%) | 14.00 | 13.94 - 14.24 | 0.8241 times | Thu 26 February 2026 | 14.04 (-1.47%) | 14.27 | 13.90 - 14.32 | 1.1551 times | Wed 25 February 2026 | 14.25 (0.64%) | 14.20 | 13.98 - 14.43 | 1.0058 times | Tue 24 February 2026 | 14.16 (1.43%) | 13.99 | 13.81 - 14.32 | 0.7225 times | Mon 23 February 2026 | 13.96 (-0.78%) | 14.01 | 13.80 - 14.09 | 1.0383 times | Fri 20 February 2026 | 14.07 (-0.57%) | 14.15 | 14.03 - 14.35 | 0.4586 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 13.92 and 14.75
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.163333333333 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.02 (-0.5%) | 14.00 | 13.82 - 14.65 | 0.8505 times | Fri 27 February 2026 | 14.09 (0.14%) | 14.01 | 13.80 - 14.43 | 0.7682 times | Fri 20 February 2026 | 14.07 (-1.4%) | 14.25 | 13.93 - 14.35 | 0.6001 times | Fri 13 February 2026 | 14.27 (0%) | 14.30 | 14.12 - 14.46 | 0.0882 times | Fri 13 February 2026 | 14.27 (-1.25%) | 14.51 | 14.00 - 14.60 | 0.708 times | Fri 06 February 2026 | 14.45 (0.35%) | 14.54 | 14.07 - 14.81 | 0.8904 times | Fri 30 January 2026 | 14.40 (-2.04%) | 14.66 | 13.93 - 14.68 | 1.0581 times | Fri 23 January 2026 | 14.70 (3.23%) | 14.02 | 13.95 - 14.90 | 1.3179 times | Fri 16 January 2026 | 14.24 (5.48%) | 13.59 | 13.52 - 14.49 | 1.4947 times | Fri 09 January 2026 | 13.50 (5.63%) | 12.85 | 12.51 - 13.65 | 2.224 times | Fri 02 January 2026 | 12.78 (-0.31%) | 12.81 | 12.20 - 12.94 | 1.6666 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 13.92 and 14.75
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 14.163333333333 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.02 (-0.5%) | 14.00 | 13.82 - 14.65 | 0.1779 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.6391 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.3448 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.5303 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.1801 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 1.0678 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 1.0716 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.6466 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.9146 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.4273 times | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 1.1447 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.16 |
| 35 day DMA | 14.24 |
| 50 day DMA | 13.9 |
| 100 day DMA | 14.02 |
| 150 day DMA | 14.48 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.23 | 14.24 |
| 12 day EMA | 14.16 | 14.18 | 14.18 |
| 20 day EMA | 14.16 | 14.17 | 14.17 |
| 35 day EMA | 14.06 | 14.06 | 14.05 |
| 50 day EMA | 13.99 | 13.99 | 13.98 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.21 | 14.17 |
| 12 day SMA | 14.14 | 14.14 | 14.12 |
| 20 day SMA | 14.16 | 14.18 | 14.18 |
| 35 day SMA | 14.24 | 14.25 | 14.24 |
| 50 day SMA | 13.9 | 13.9 | 13.9 |
| 100 day SMA | 14.02 | 14.03 | 14.03 |
| 150 day SMA | 14.48 | 14.49 | 14.49 |
| 200 day SMA | 14.73 | 14.74 | 14.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.