Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 12.63 and 13.16
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.736666666667 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.27 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.84 (1.5%) | 12.77 | 12.42 - 12.95 | 0.7804 times | Wed 16 September 2026 | 12.65 (-3.8%) | 13.16 | 12.59 - 13.26 | 0.9702 times | Tue 15 September 2026 | 13.15 (-1.72%) | 13.31 | 13.00 - 13.45 | 1.0172 times | Mon 14 September 2026 | 13.38 (2.53%) | 13.05 | 13.04 - 13.49 | 1.0697 times | Fri 11 September 2026 | 13.05 (-1.95%) | 13.35 | 12.79 - 13.46 | 1.7648 times | Thu 10 September 2026 | 13.31 (-10.91%) | 13.37 | 13.12 - 13.93 | 2.4999 times | Wed 09 September 2026 | 14.94 (-0.6%) | 15.02 | 14.88 - 15.22 | 0.5688 times | Tue 08 September 2026 | 15.03 (0.27%) | 14.97 | 14.85 - 15.20 | 0.3517 times | Fri 04 September 2026 | 14.99 (-0.07%) | 14.94 | 14.90 - 15.08 | 0.2713 times | Thu 03 September 2026 | 15.00 (1.35%) | 14.78 | 14.65 - 15.12 | 0.706 times | Wed 02 September 2026 | 14.80 (4.15%) | 14.21 | 14.21 - 14.95 | 0.7334 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 12.1 and 13.17
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.916666666667 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.84 (-1.61%) | 13.05 | 12.42 - 13.49 | 1.7223 times | Fri 11 September 2026 | 13.05 (-12.94%) | 14.97 | 12.79 - 15.22 | 2.327 times | Fri 04 September 2026 | 14.99 (8.78%) | 13.78 | 13.70 - 15.12 | 1.1337 times | Fri 28 August 2026 | 13.78 (-0.51%) | 13.88 | 13.32 - 14.18 | 0.6553 times | Fri 21 August 2026 | 13.85 (0%) | 13.83 | 13.67 - 14.35 | 0.6944 times | Fri 14 August 2026 | 13.85 (-0.07%) | 13.86 | 13.70 - 14.08 | 0.605 times | Fri 07 August 2026 | 13.86 (6.86%) | 13.09 | 12.90 - 14.01 | 1.065 times | Fri 31 July 2026 | 12.97 (-0.69%) | 13.17 | 12.94 - 13.95 | 0.8541 times | Fri 24 July 2026 | 13.06 (0%) | 13.15 | 13.02 - 13.21 | 0.0972 times | Fri 24 July 2026 | 13.06 (-3.47%) | 13.52 | 12.95 - 13.77 | 0.846 times | Fri 17 July 2026 | 13.53 (1.81%) | 13.33 | 13.33 - 14.21 | 0.7054 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 11.23 and 14.03
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 13.493333333333 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.84 (-6.69%) | 13.77 | 12.42 - 15.22 | 1.1915 times | Mon 31 August 2026 | 13.76 (6.09%) | 13.09 | 12.90 - 14.35 | 0.7692 times | Fri 31 July 2026 | 12.97 (-1.22%) | 13.17 | 12.94 - 14.21 | 0.7854 times | Tue 30 June 2026 | 13.13 (3.22%) | 12.63 | 11.67 - 13.52 | 1.6972 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.9228 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.7491 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.0701 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5119 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.0772 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.2257 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 0.9453 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13.95 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.8 |
| 50 day DMA | 13.68 |
| 100 day DMA | 13.3 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.24 | 13.54 |
| 12 day EMA | 13.54 | 13.67 | 13.86 |
| 20 day EMA | 13.7 | 13.79 | 13.91 |
| 35 day EMA | 13.7 | 13.75 | 13.81 |
| 50 day EMA | 13.58 | 13.61 | 13.65 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.11 | 13.57 |
| 12 day SMA | 13.95 | 14.02 | 14.12 |
| 20 day SMA | 13.88 | 13.94 | 14.01 |
| 35 day SMA | 13.8 | 13.81 | 13.84 |
| 50 day SMA | 13.68 | 13.69 | 13.7 |
| 100 day SMA | 13.3 | 13.3 | 13.3 |
| 150 day SMA | 13.37 | 13.38 | 13.39 |
| 200 day SMA | 13.53 | 13.54 | 13.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.