Login or Join
HomepageLuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LuminexCorporation
Strong Daily Stock price targets for LuminexCorporation LMNX are 33.68 and 37.87
| Daily Target 1 | 30.52 |
| Daily Target 2 | 32.64 |
| Daily Target 3 | 34.71 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 38.9 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.76 (-2.96%) | 32.59 | 32.59 - 36.78 | 0.8078 times | Fri 16 January 2026 | 35.82 (-2.34%) | 37.22 | 35.08 - 37.98 | 0.6641 times | Thu 15 January 2026 | 36.68 (-2%) | 37.76 | 35.72 - 38.29 | 0.5332 times | Wed 14 January 2026 | 37.43 (-1.06%) | 36.82 | 34.39 - 37.68 | 1.2803 times | Tue 13 January 2026 | 37.83 (-12.17%) | 44.21 | 37.33 - 44.54 | 1.9732 times | Mon 12 January 2026 | 43.07 (17.65%) | 35.87 | 35.11 - 43.13 | 1.8199 times | Fri 09 January 2026 | 36.61 (-3.07%) | 38.01 | 35.01 - 39.10 | 0.6833 times | Thu 08 January 2026 | 37.77 (-0.71%) | 36.88 | 36.88 - 39.81 | 1.3985 times | Wed 07 January 2026 | 38.04 (2.7%) | 37.04 | 36.42 - 38.15 | 0.3352 times | Tue 06 January 2026 | 37.04 (7.71%) | 34.75 | 34.50 - 37.42 | 0.5045 times | Mon 05 January 2026 | 34.39 (2.6%) | 34.33 | 31.24 - 34.39 | 0.5971 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 33.68 and 37.87
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 34.71 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.76 (-2.96%) | 32.59 | 32.59 - 36.78 | 0.1748 times | Fri 16 January 2026 | 35.82 (-2.16%) | 35.87 | 34.39 - 44.54 | 1.3571 times | Fri 09 January 2026 | 36.61 (9.22%) | 34.33 | 31.24 - 39.81 | 0.7614 times | Fri 02 January 2026 | 33.52 (2.29%) | 31.45 | 28.42 - 33.88 | 0.6958 times | Fri 26 December 2025 | 32.77 (-19.58%) | 41.08 | 32.21 - 42.13 | 1.1615 times | Fri 19 December 2025 | 40.75 (11.07%) | 37.46 | 34.00 - 43.40 | 0.9317 times | Fri 12 December 2025 | 36.69 (-3.65%) | 38.50 | 32.35 - 43.00 | 2.1116 times | Fri 05 December 2025 | 38.08 (1.38%) | 36.01 | 30.10 - 40.38 | 0.8727 times | Fri 28 November 2025 | 37.56 (32.81%) | 29.77 | 29.15 - 38.20 | 0.7988 times | Fri 21 November 2025 | 28.28 (-9.82%) | 31.42 | 25.63 - 37.16 | 1.1346 times | Fri 14 November 2025 | 31.36 (-13.78%) | 37.59 | 27.76 - 44.17 | 1.3695 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 32.12 and 47.18
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 36.26 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.76 (16.96%) | 30.50 | 29.48 - 44.54 | 0.0313 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.0737 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.0737 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.0252 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 0.5121 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 0.7986 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 1.3982 times | Fri 30 April 2021 | 36.69 (15.02%) | 31.86 | 31.39 - 37.28 | 4.1239 times | Wed 31 March 2021 | 31.90 (-1.91%) | 32.50 | 29.12 - 34.49 | 1.3367 times | Fri 26 February 2021 | 32.52 (15.77%) | 28.40 | 24.82 - 35.07 | 1.6265 times | Fri 29 January 2021 | 28.09 (21.5%) | 23.37 | 23.02 - 29.26 | 0.6388 times |
Indicator Analysis of LuminexCorporation
Please login to view indicator analysis. or View indicator analysis of LuminexCorporation LMNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 36.91 |
| 20 day DMA | 36.06 |
| 35 day DMA | 36.41 |
| 50 day DMA | 35.57 |
| 100 day DMA | 34.02 |
| 150 day DMA | 34.41 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 37.01 | 37.6 |
| 12 day EMA | 36.52 | 36.84 | 37.03 |
| 20 day EMA | 36.33 | 36.49 | 36.56 |
| 35 day EMA | 35.55 | 35.6 | 35.59 |
| 50 day EMA | 34.99 | 35 | 34.97 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 38.17 | 38.32 |
| 12 day SMA | 36.91 | 36.49 | 36.04 |
| 20 day SMA | 36.06 | 36.37 | 36.44 |
| 35 day SMA | 36.41 | 36.48 | 36.43 |
| 50 day SMA | 35.57 | 35.68 | 35.43 |
| 100 day SMA | 34.02 | 34.04 | 34.05 |
| 150 day SMA | 34.41 | 34.41 | 34.39 |
| 200 day SMA | 33.02 | 32.96 | 32.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.