Login or Join
HomepageLuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LuminexCorporation
Strong Daily Stock price targets for LuminexCorporation LMNX are 34.31 and 38.91
| Daily Target 1 | 30.68 |
| Daily Target 2 | 33.34 |
| Daily Target 3 | 35.276666666667 |
| Daily Target 4 | 37.94 |
| Daily Target 5 | 39.88 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.01 (8.4%) | 33.86 | 32.61 - 37.21 | 0.6218 times | Wed 03 December 2025 | 33.22 (3.97%) | 31.12 | 30.67 - 33.22 | 0.7999 times | Tue 02 December 2025 | 31.95 (-8.24%) | 35.68 | 30.10 - 35.83 | 1.4443 times | Mon 01 December 2025 | 34.82 (-7.29%) | 36.01 | 34.51 - 36.13 | 0.2429 times | Fri 28 November 2025 | 37.56 (1.24%) | 37.80 | 36.07 - 38.20 | 0.7675 times | Wed 26 November 2025 | 37.10 (8.86%) | 35.48 | 33.56 - 37.90 | 1.2889 times | Tue 25 November 2025 | 34.08 (2.74%) | 32.96 | 31.28 - 34.45 | 1.0006 times | Mon 24 November 2025 | 33.17 (17.29%) | 29.77 | 29.15 - 33.51 | 0.6865 times | Fri 21 November 2025 | 28.28 (-2.18%) | 28.82 | 25.63 - 29.51 | 0.6639 times | Thu 20 November 2025 | 28.91 (-9.34%) | 33.47 | 28.88 - 37.16 | 2.4838 times | Wed 19 November 2025 | 31.89 (6.44%) | 30.03 | 29.14 - 32.40 | 1.0719 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 32.46 and 39.57
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 34.44 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.01 (-4.13%) | 36.01 | 30.10 - 37.21 | 0.1666 times | Fri 28 November 2025 | 37.56 (32.81%) | 29.77 | 29.15 - 38.20 | 0.2006 times | Fri 21 November 2025 | 28.28 (-9.82%) | 31.42 | 25.63 - 37.16 | 0.2849 times | Fri 14 November 2025 | 31.36 (-13.78%) | 37.59 | 27.76 - 44.17 | 0.3439 times | Fri 07 November 2025 | 36.37 (44.9%) | 24.55 | 23.17 - 42.50 | 0.5911 times | Fri 31 October 2025 | 25.10 (0%) | 24.50 | 23.77 - 25.79 | 0.0583 times | Fri 31 October 2025 | 25.10 (30.39%) | 20.68 | 20.20 - 27.51 | 0.2396 times | Fri 24 October 2025 | 19.25 (16.45%) | 17.32 | 15.95 - 20.05 | 0.1376 times | Fri 17 October 2025 | 16.53 (-55.34%) | 37.00 | 16.05 - 37.00 | 3.0579 times | Fri 09 July 2021 | 37.01 (0.68%) | 36.84 | 36.65 - 37.01 | 4.9195 times | Fri 02 July 2021 | 36.76 (0%) | 36.80 | 36.75 - 36.82 | 0.7365 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 32.46 and 39.57
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 34.44 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.01 (-4.13%) | 36.01 | 30.10 - 37.21 | 0.0082 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.0699 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.0239 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 0.4858 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 0.7575 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 1.3263 times | Fri 30 April 2021 | 36.69 (15.02%) | 31.86 | 31.39 - 37.28 | 3.9118 times | Wed 31 March 2021 | 31.90 (-1.91%) | 32.50 | 29.12 - 34.49 | 1.2679 times | Fri 26 February 2021 | 32.52 (15.77%) | 28.40 | 24.82 - 35.07 | 1.5428 times | Fri 29 January 2021 | 28.09 (21.5%) | 23.37 | 23.02 - 29.26 | 0.6059 times | Thu 31 December 2020 | 23.12 (-2.57%) | 23.99 | 22.46 - 25.39 | 0.9326 times |
Indicator Analysis of LuminexCorporation
Please login to view indicator analysis. or View indicator analysis of LuminexCorporation LMNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 33.08 |
| 20 day DMA | 33.88 |
| 35 day DMA | 28.91 |
| 50 day DMA | 31.29 |
| 100 day DMA | 34.03 |
| 150 day DMA | 33.1 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 33.7 | 33.94 |
| 12 day EMA | 33.67 | 33.24 | 33.24 |
| 20 day EMA | 32.88 | 32.55 | 32.48 |
| 35 day EMA | 32.74 | 32.55 | 32.51 |
| 50 day EMA | 32.06 | 31.9 | 31.85 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 34.93 | 35.1 |
| 12 day SMA | 33.08 | 32.44 | 32.29 |
| 20 day SMA | 33.88 | 34.08 | 33.61 |
| 35 day SMA | 28.91 | 28.94 | 29.05 |
| 50 day SMA | 31.29 | 31.3 | 31.37 |
| 100 day SMA | 34.03 | 34.04 | 34.07 |
| 150 day SMA | 33.1 | 33.05 | 33.01 |
| 200 day SMA | 31.04 | 30.97 | 30.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.