LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong Daily Stock price targets for LuminexCorporation LMNX are 12.73 and 14.26

Daily Target 111.45
Daily Target 212.47
Daily Target 312.98
Daily Target 414
Daily Target 514.51

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Fri 26 June 2026 13.49 (9.85%) 12.11 11.96 - 13.49 0.6575 times
Thu 25 June 2026 12.28 (-4.29%) 13.45 11.55 - 13.45 1.0541 times
Wed 24 June 2026 12.83 (-2.58%) 13.55 12.58 - 13.55 0.9308 times
Tue 23 June 2026 13.17 (1.78%) 12.65 12.61 - 13.79 1.7063 times
Mon 22 June 2026 12.94 (-5.89%) 13.51 12.94 - 14.30 1.3724 times
Thu 18 June 2026 13.75 (6.51%) 13.00 12.76 - 13.75 0.5949 times
Wed 17 June 2026 12.91 (-11.7%) 14.44 12.91 - 14.44 0.6784 times
Tue 16 June 2026 14.62 (-0.2%) 14.30 14.30 - 14.89 0.7201 times
Mon 15 June 2026 14.65 (11.32%) 13.96 13.95 - 15.00 1.2941 times
Fri 12 June 2026 13.16 (0.69%) 13.16 13.00 - 14.46 0.9915 times
Thu 11 June 2026 13.07 (5.74%) 12.73 12.01 - 13.36 0.8193 times

Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 11.15 and 13.9

Weekly Target 110.36
Weekly Target 211.93
Weekly Target 313.113333333333
Weekly Target 414.68
Weekly Target 515.86

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Fri 26 June 2026 13.49 (-1.89%) 13.51 11.55 - 14.30 0.8012 times
Thu 18 June 2026 13.75 (4.48%) 13.96 12.76 - 15.00 0.4604 times
Fri 12 June 2026 13.16 (24.5%) 10.85 10.28 - 14.63 1.4601 times
Fri 05 June 2026 10.57 (-23.07%) 13.21 10.17 - 14.50 1.2255 times
Fri 29 May 2026 13.74 (4.49%) 13.80 13.13 - 14.90 0.7659 times
Fri 22 May 2026 13.15 (19.44%) 10.83 10.83 - 14.00 0.6857 times
Fri 15 May 2026 11.01 (-13.24%) 12.31 10.81 - 13.18 0.923 times
Fri 08 May 2026 12.69 (7%) 13.86 11.69 - 14.20 0.7425 times
Wed 06 May 2026 11.86 (-13.3%) 13.76 11.85 - 14.40 0.6278 times
Fri 01 May 2026 13.68 (-28.71%) 19.47 12.73 - 20.20 2.3079 times
Fri 24 April 2026 19.19 (-14.37%) 21.50 17.81 - 22.67 1.3374 times

weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 11.83 and 16.66

Monthly Target 18.06
Monthly Target 210.77
Monthly Target 312.886666666667
Monthly Target 415.6
Monthly Target 517.72

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Fri 26 June 2026 13.49 (-1.82%) 13.21 10.17 - 15.00 0.4246 times
Fri 29 May 2026 13.74 (-0.43%) 13.99 10.81 - 14.97 0.4406 times
Thu 30 April 2026 13.80 (-24.34%) 19.31 12.73 - 23.36 0.7212 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.578 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 1.3026 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.5504 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.6438 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.6436 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.2206 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 4.4748 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 6.9776 times

monthly chart LuminexCorporation

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 12.94
12 day DMA 13.27
20 day DMA 12.81
35 day DMA 12.77
50 day DMA 13.96
100 day DMA 16.34
150 day DMA 23.32
200 day DMA 25.5

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0612.8513.13
12 day EMA13.0412.9613.08
20 day EMA13.0713.0313.11
35 day EMA13.6113.6213.7
50 day EMA14.1314.1614.24

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9412.9913.12
12 day SMA13.2713.113.01
20 day SMA12.8112.8312.87
35 day SMA12.7712.7312.72
50 day SMA13.9614.1114.26
100 day SMA16.3416.5616.85
150 day SMA23.3223.4323.54
200 day SMA25.525.6225.74
Back to top | Use Dark Theme