LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong Daily Stock price targets for LuminexCorporation LMNX are 14.52 and 16.19

Daily Target 113.27
Daily Target 214.1
Daily Target 314.943333333333
Daily Target 415.77
Daily Target 516.61

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Fri 06 March 2026 14.92 (0.34%) 14.13 14.12 - 15.79 0.5389 times
Thu 05 March 2026 14.87 (1.85%) 14.39 14.16 - 15.16 0.4481 times
Wed 04 March 2026 14.60 (10.11%) 13.70 13.48 - 14.95 0.4068 times
Tue 03 March 2026 13.26 (-5.56%) 12.58 11.69 - 13.46 0.2086 times
Mon 02 March 2026 14.04 (5.64%) 12.03 11.97 - 14.12 0.7712 times
Fri 27 February 2026 13.29 (-12.39%) 14.00 12.39 - 14.00 0.7103 times
Thu 26 February 2026 15.17 (12.54%) 13.50 13.09 - 15.58 0.898 times
Wed 25 February 2026 13.48 (-2.03%) 14.10 13.07 - 14.23 1.5363 times
Tue 24 February 2026 13.76 (7.5%) 12.83 11.68 - 13.76 2.0267 times
Mon 23 February 2026 12.80 (-23.26%) 16.45 12.72 - 16.45 2.4551 times
Fri 20 February 2026 16.68 (-14.59%) 18.89 15.84 - 18.89 1.8863 times

Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 13.31 and 17.41

Weekly Target 110.03
Weekly Target 212.48
Weekly Target 314.133333333333
Weekly Target 416.58
Weekly Target 518.23

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Fri 06 March 2026 14.92 (12.26%) 12.03 11.69 - 15.79 0.8943 times
Fri 27 February 2026 13.29 (-20.32%) 16.45 11.68 - 16.45 2.8734 times
Fri 20 February 2026 16.68 (-20.38%) 20.92 15.84 - 28.50 2.2324 times
Fri 13 February 2026 20.95 (0%) 20.50 19.62 - 21.85 0.1089 times
Fri 13 February 2026 20.95 (-27.83%) 29.80 18.42 - 30.27 0.5871 times
Fri 06 February 2026 29.03 (-29.56%) 40.54 24.71 - 40.54 0.6445 times
Fri 30 January 2026 41.21 (-14.25%) 47.00 40.55 - 48.74 0.5469 times
Fri 23 January 2026 48.06 (34.17%) 32.59 32.59 - 55.00 0.9199 times
Fri 16 January 2026 35.82 (-2.16%) 35.87 34.39 - 44.54 0.764 times
Fri 09 January 2026 36.61 (9.22%) 34.33 31.24 - 39.81 0.4287 times
Fri 02 January 2026 33.52 (2.29%) 31.45 28.42 - 33.88 0.3917 times

weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 13.31 and 17.41

Monthly Target 110.03
Monthly Target 212.48
Monthly Target 314.133333333333
Monthly Target 416.58
Monthly Target 518.23

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Fri 06 March 2026 14.92 (12.26%) 12.03 11.69 - 15.79 0.0286 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 0.206 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.087 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.1018 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.1018 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.0349 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 0.7076 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 1.1033 times
Fri 28 May 2021 36.89 (0.55%) 36.48 36.21 - 37.14 1.9317 times
Fri 30 April 2021 36.69 (15.02%) 31.86 31.39 - 37.28 5.6974 times
Wed 31 March 2021 31.90 (-1.91%) 32.50 29.12 - 34.49 1.8467 times

monthly chart LuminexCorporation

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.7
20 day DMA 18.1
35 day DMA 27.13
50 day DMA 29.65
100 day DMA 30.66
150 day DMA 32.7
200 day DMA 32.85

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.4414.23
12 day EMA16.0216.2216.47
20 day EMA18.9319.3519.82
35 day EMA23.4623.9624.5
50 day EMA28.9229.4930.09

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.0114.07
12 day SMA14.715.3315.89
20 day SMA18.118.8119.31
35 day SMA27.1327.7628.4
50 day SMA29.6530.0930.6
100 day SMA30.6630.8831.1
150 day SMA32.732.8532.99
200 day SMA32.8532.9233
Back to top | Use Dark Theme