LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong Daily Stock price targets for LuminexCorporation LMNX are 13.27 and 14.36

Daily Target 112.36
Daily Target 213.08
Daily Target 313.45
Daily Target 414.17
Daily Target 514.54

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Thu 30 April 2026 13.80 (2.15%) 13.57 12.73 - 13.82 2.1528 times
Wed 29 April 2026 13.51 (-29.53%) 17.99 13.49 - 18.71 2.6157 times
Tue 28 April 2026 19.17 (0.95%) 18.02 18.02 - 19.26 0.5169 times
Mon 27 April 2026 18.99 (-1.04%) 19.47 18.85 - 20.20 0.272 times
Fri 24 April 2026 19.19 (-1.08%) 20.31 18.53 - 20.31 0.2616 times
Thu 23 April 2026 19.40 (-1.02%) 19.07 17.81 - 20.22 0.3363 times
Wed 22 April 2026 19.60 (0.67%) 20.47 18.68 - 20.80 0.4401 times
Tue 21 April 2026 19.47 (-7.51%) 21.93 19.34 - 21.93 1.5757 times
Mon 20 April 2026 21.05 (-6.07%) 21.50 20.98 - 22.67 1.1854 times
Fri 17 April 2026 22.41 (6.11%) 22.50 22.01 - 23.36 0.6436 times
Thu 16 April 2026 21.12 (8.31%) 20.00 19.44 - 21.23 1.2996 times

Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 9.53 and 17

Weekly Target 18.11
Weekly Target 210.95
Weekly Target 315.576666666667
Weekly Target 418.42
Weekly Target 523.05

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Thu 30 April 2026 13.80 (-28.09%) 19.47 12.73 - 20.20 1.1193 times
Fri 24 April 2026 19.19 (-14.37%) 21.50 17.81 - 22.67 0.7652 times
Fri 17 April 2026 22.41 (66.62%) 13.29 13.29 - 23.36 0.9089 times
Fri 10 April 2026 13.45 (-22.57%) 17.19 12.74 - 18.00 0.7815 times
Thu 02 April 2026 17.37 (1.16%) 16.73 15.31 - 19.50 0.4461 times
Fri 27 March 2026 17.17 (-11.81%) 19.35 16.72 - 22.48 0.6109 times
Fri 20 March 2026 19.47 (32.18%) 15.79 15.55 - 21.72 0.7798 times
Fri 13 March 2026 14.73 (-1.27%) 14.03 13.37 - 15.37 0.5385 times
Fri 06 March 2026 14.92 (12.26%) 12.03 11.69 - 15.79 0.9613 times
Fri 27 February 2026 13.29 (-20.32%) 16.45 11.68 - 16.45 3.0886 times
Fri 20 February 2026 16.68 (-20.38%) 20.92 15.84 - 28.50 2.3996 times

weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 7.95 and 18.58

Monthly Target 16
Monthly Target 29.9
Monthly Target 316.63
Monthly Target 420.53
Monthly Target 527.26

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Thu 30 April 2026 13.80 (-24.34%) 19.31 12.73 - 23.36 0.2546 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.204 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 0.4598 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.1943 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.2273 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.2272 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.0779 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 1.5796 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 2.4631 times
Fri 28 May 2021 36.89 (0.55%) 36.48 36.21 - 37.14 4.3123 times
Fri 30 April 2021 36.69 (15.02%) 31.86 31.39 - 37.28 12.7191 times

monthly chart LuminexCorporation

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 16.93
12 day DMA 18.93
20 day DMA 17.72
35 day DMA 17.87
50 day DMA 17.21
100 day DMA 26.56
150 day DMA 28.14
200 day DMA 30.3

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1717.3619.29
12 day EMA17.5318.2119.06
20 day EMA17.7918.2118.71
35 day EMA17.7818.0118.28
50 day EMA17.6117.7717.94

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9318.0519.27
12 day SMA18.9319.2619.42
20 day SMA17.7217.8918.12
35 day SMA17.8717.917.94
50 day SMA17.2117.3617.5
100 day SMA26.5626.7626.94
150 day SMA28.1428.2928.45
200 day SMA30.330.4230.51
Back to top | Use Dark Theme