Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 518.16 and 540.35
| Daily Target 1 | 511.52 |
| Daily Target 2 | 524.8 |
| Daily Target 3 | 533.70666666667 |
| Daily Target 4 | 546.99 |
| Daily Target 5 | 555.9 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 538.09 (0.16%) | 539.18 | 520.42 - 542.61 | 1.3087 times | Wed 16 September 2026 | 537.25 (0.71%) | 534.80 | 531.01 - 539.99 | 0.8877 times | Tue 15 September 2026 | 533.46 (0.75%) | 532.13 | 525.88 - 537.19 | 0.8946 times | Mon 14 September 2026 | 529.48 (1.01%) | 525.25 | 524.20 - 532.34 | 0.4768 times | Fri 11 September 2026 | 524.19 (-1.12%) | 532.24 | 521.87 - 533.99 | 0.9615 times | Thu 10 September 2026 | 530.12 (1.08%) | 526.01 | 524.09 - 531.00 | 1.1148 times | Wed 09 September 2026 | 524.46 (-2.18%) | 538.91 | 524.37 - 543.59 | 1.5078 times | Tue 08 September 2026 | 536.15 (2.09%) | 532.00 | 531.37 - 541.59 | 1.6477 times | Fri 04 September 2026 | 525.16 (-1.46%) | 533.25 | 524.03 - 536.89 | 0.4452 times | Thu 03 September 2026 | 532.95 (0.32%) | 536.00 | 527.28 - 537.92 | 0.7551 times | Wed 02 September 2026 | 531.25 (-2.43%) | 545.01 | 530.15 - 548.00 | 0.5676 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 529.26 and 551.45
| Weekly Target 1 | 511.52 |
| Weekly Target 2 | 524.8 |
| Weekly Target 3 | 533.70666666667 |
| Weekly Target 4 | 546.99 |
| Weekly Target 5 | 555.9 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 538.09 (2.65%) | 525.25 | 520.42 - 542.61 | 0.8382 times | Fri 11 September 2026 | 524.19 (-0.18%) | 532.00 | 521.87 - 543.59 | 1.2291 times | Fri 04 September 2026 | 525.16 (-6.86%) | 563.73 | 524.03 - 564.98 | 0.8708 times | Fri 28 August 2026 | 563.85 (0.05%) | 563.50 | 555.27 - 569.96 | 1.0656 times | Fri 21 August 2026 | 563.57 (-7.41%) | 605.50 | 563.07 - 612.75 | 1.1716 times | Fri 14 August 2026 | 608.68 (3.57%) | 591.77 | 588.01 - 610.36 | 1.0996 times | Fri 07 August 2026 | 587.70 (0.81%) | 583.50 | 577.00 - 593.69 | 0.7316 times | Fri 31 July 2026 | 582.96 (0.06%) | 578.07 | 556.55 - 593.77 | 1.1525 times | Fri 24 July 2026 | 582.60 (0%) | 568.59 | 568.59 - 588.41 | 0.3976 times | Fri 24 July 2026 | 582.60 (14.51%) | 510.63 | 487.15 - 588.41 | 1.4435 times | Fri 17 July 2026 | 508.77 (-2.79%) | 525.01 | 507.68 - 527.45 | 0.7875 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 506.98 and 551.54
| Monthly Target 1 | 496.6 |
| Monthly Target 2 | 517.35 |
| Monthly Target 3 | 541.16333333333 |
| Monthly Target 4 | 561.91 |
| Monthly Target 5 | 585.72 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 538.09 (-4.12%) | 557.51 | 520.42 - 564.98 | 0.5079 times | Mon 31 August 2026 | 561.23 (-3.73%) | 583.50 | 555.27 - 612.75 | 0.7996 times | Fri 31 July 2026 | 582.96 (14.55%) | 508.58 | 487.15 - 593.77 | 0.8877 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.8523 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.9727 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.0852 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.2201 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.2669 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.331 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.0765 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.8379 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 532.49 |
| 12 day DMA | 532.26 |
| 20 day DMA | 544.97 |
| 35 day DMA | 565.26 |
| 50 day DMA | 557.48 |
| 100 day DMA | 539.03 |
| 150 day DMA | 567.24 |
| 200 day DMA | 560.79 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.64 | 532.92 | 530.75 |
| 12 day EMA | 537.91 | 537.88 | 538 |
| 20 day EMA | 544.34 | 545 | 545.81 |
| 35 day EMA | 547.32 | 547.86 | 548.48 |
| 50 day EMA | 553.05 | 553.66 | 554.33 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.49 | 530.9 | 528.34 |
| 12 day SMA | 532.26 | 534.18 | 536.4 |
| 20 day SMA | 544.97 | 547.52 | 551.04 |
| 35 day SMA | 565.26 | 566.15 | 567.4 |
| 50 day SMA | 557.48 | 557.08 | 556.9 |
| 100 day SMA | 539.03 | 538.77 | 538.53 |
| 150 day SMA | 567.24 | 568 | 568.67 |
| 200 day SMA | 560.79 | 560.31 | 559.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.