Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 664.09 and 680.55
| Daily Target 1 | 650.55 |
| Daily Target 2 | 661.16 |
| Daily Target 3 | 667.01 |
| Daily Target 4 | 677.62 |
| Daily Target 5 | 683.47 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 671.77 (2.56%) | 661.65 | 656.40 - 672.86 | 1.0372 times | Thu 05 March 2026 | 655.00 (-1.43%) | 662.10 | 647.23 - 663.00 | 0.9479 times | Wed 04 March 2026 | 664.48 (-0.5%) | 670.00 | 652.54 - 671.00 | 0.9089 times | Tue 03 March 2026 | 667.82 (-1.31%) | 682.00 | 657.56 - 686.47 | 1.1794 times | Mon 02 March 2026 | 676.70 (2.83%) | 685.50 | 664.01 - 692.00 | 1.7875 times | Fri 27 February 2026 | 658.08 (2.58%) | 648.09 | 647.10 - 662.47 | 1.4315 times | Thu 26 February 2026 | 641.55 (-0.92%) | 648.71 | 638.03 - 650.14 | 0.383 times | Wed 25 February 2026 | 647.50 (-2.55%) | 662.44 | 634.04 - 663.55 | 0.9164 times | Tue 24 February 2026 | 664.43 (0.58%) | 658.29 | 652.57 - 669.10 | 0.7496 times | Mon 23 February 2026 | 660.62 (0.36%) | 655.62 | 653.69 - 663.27 | 0.6587 times | Fri 20 February 2026 | 658.26 (-1.24%) | 666.77 | 648.41 - 668.25 | 0.7881 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 637.12 and 681.89
| Weekly Target 1 | 625.56 |
| Weekly Target 2 | 648.67 |
| Weekly Target 3 | 670.33333333333 |
| Weekly Target 4 | 693.44 |
| Weekly Target 5 | 715.1 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 671.77 (2.08%) | 685.50 | 647.23 - 692.00 | 1.5122 times | Fri 27 February 2026 | 658.08 (-0.03%) | 655.62 | 634.04 - 669.10 | 1.068 times | Fri 20 February 2026 | 658.26 (0.87%) | 653.00 | 642.00 - 669.75 | 0.7558 times | Fri 13 February 2026 | 652.58 (0%) | 639.00 | 639.00 - 656.34 | 0.2116 times | Fri 13 February 2026 | 652.58 (4.67%) | 625.28 | 621.68 - 656.34 | 1.0032 times | Fri 06 February 2026 | 623.46 (-1.69%) | 630.00 | 595.00 - 646.59 | 1.1786 times | Fri 30 January 2026 | 634.16 (7.34%) | 590.00 | 573.82 - 645.67 | 0.9167 times | Fri 23 January 2026 | 590.78 (1.45%) | 580.00 | 573.39 - 598.02 | 0.5969 times | Fri 16 January 2026 | 582.33 (7.26%) | 548.96 | 540.31 - 582.93 | 0.9824 times | Fri 09 January 2026 | 542.89 (9.22%) | 503.93 | 496.00 - 546.07 | 1.7746 times | Fri 02 January 2026 | 497.07 (1.68%) | 483.83 | 476.54 - 497.16 | 0.3325 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 637.12 and 681.89
| Monthly Target 1 | 625.56 |
| Monthly Target 2 | 648.67 |
| Monthly Target 3 | 670.33333333333 |
| Monthly Target 4 | 693.44 |
| Monthly Target 5 | 715.1 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 671.77 (2.08%) | 685.50 | 647.23 - 692.00 | 0.382 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.0653 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.1192 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.9052 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.7046 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.9009 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.0187 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.1409 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.5925 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.1707 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 1.0059 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 667.15 |
| 12 day DMA | 661.06 |
| 20 day DMA | 653.56 |
| 35 day DMA | 632.28 |
| 50 day DMA | 598.17 |
| 100 day DMA | 535.52 |
| 150 day DMA | 510.76 |
| 200 day DMA | 499.04 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.45 | 660.79 | 663.69 |
| 12 day EMA | 658.85 | 656.5 | 656.77 |
| 20 day EMA | 648.84 | 646.43 | 645.53 |
| 35 day EMA | 622.36 | 619.45 | 617.36 |
| 50 day EMA | 595.06 | 591.93 | 589.36 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.15 | 664.42 | 661.73 |
| 12 day SMA | 661.06 | 659.23 | 658.78 |
| 20 day SMA | 653.56 | 651.15 | 648.86 |
| 35 day SMA | 632.28 | 629.6 | 627.24 |
| 50 day SMA | 598.17 | 594.39 | 590.96 |
| 100 day SMA | 535.52 | 533.84 | 532.4 |
| 150 day SMA | 510.76 | 509.08 | 507.52 |
| 200 day SMA | 499.04 | 497.93 | 496.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.