Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 498.86 and 512.91
| Daily Target 1 | 495.2 |
| Daily Target 2 | 502.51 |
| Daily Target 3 | 509.25333333333 |
| Daily Target 4 | 516.56 |
| Daily Target 5 | 523.3 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 509.81 (-0.48%) | 513.97 | 501.95 - 516.00 | 0.9599 times | Tue 28 April 2026 | 512.29 (-0.24%) | 518.44 | 507.56 - 518.68 | 0.8628 times | Mon 27 April 2026 | 513.50 (0.08%) | 513.71 | 511.46 - 527.66 | 0.6845 times | Fri 24 April 2026 | 513.10 (-3.15%) | 529.40 | 503.60 - 533.71 | 1.1375 times | Thu 23 April 2026 | 529.79 (-4.62%) | 533.91 | 522.26 - 538.81 | 1.9075 times | Wed 22 April 2026 | 555.43 (-2.89%) | 575.88 | 550.19 - 576.07 | 1.353 times | Tue 21 April 2026 | 571.95 (-1.58%) | 580.29 | 568.84 - 580.98 | 0.9521 times | Mon 20 April 2026 | 581.11 (-1.87%) | 592.00 | 578.23 - 598.00 | 0.6255 times | Fri 17 April 2026 | 592.19 (-2.52%) | 604.33 | 588.41 - 609.38 | 1.0103 times | Thu 16 April 2026 | 607.49 (-0.59%) | 610.71 | 601.41 - 613.00 | 0.5069 times | Wed 15 April 2026 | 611.10 (-0.1%) | 611.00 | 607.34 - 615.59 | 0.5208 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 493.03 and 518.74
| Weekly Target 1 | 487.43 |
| Weekly Target 2 | 498.62 |
| Weekly Target 3 | 513.14 |
| Weekly Target 4 | 524.33 |
| Weekly Target 5 | 538.85 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 509.81 (-0.64%) | 513.71 | 501.95 - 527.66 | 0.7044 times | Fri 24 April 2026 | 513.10 (-13.36%) | 592.00 | 503.60 - 598.00 | 1.6788 times | Fri 17 April 2026 | 592.19 (-3.51%) | 617.87 | 588.41 - 622.51 | 0.7634 times | Fri 10 April 2026 | 613.72 (-1.45%) | 621.53 | 605.50 - 638.41 | 0.572 times | Thu 02 April 2026 | 622.73 (1.12%) | 615.71 | 593.88 - 626.51 | 0.6209 times | Fri 27 March 2026 | 615.84 (-1.91%) | 629.07 | 605.00 - 632.92 | 0.8802 times | Fri 20 March 2026 | 627.86 (-2.81%) | 645.22 | 622.37 - 651.55 | 0.7392 times | Fri 13 March 2026 | 646.00 (-3.84%) | 680.98 | 640.50 - 688.01 | 1.0113 times | Fri 06 March 2026 | 671.77 (2.08%) | 685.50 | 647.23 - 692.00 | 1.7757 times | Fri 27 February 2026 | 658.08 (-0.03%) | 655.62 | 634.04 - 669.10 | 1.2541 times | Fri 20 February 2026 | 658.26 (0.87%) | 653.00 | 642.00 - 669.75 | 0.8876 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 437.65 and 574.11
| Monthly Target 1 | 413.6 |
| Monthly Target 2 | 461.7 |
| Monthly Target 3 | 550.05666666667 |
| Monthly Target 4 | 598.16 |
| Monthly Target 5 | 686.52 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 509.81 (-15.65%) | 608.82 | 501.95 - 638.41 | 0.8283 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 0.9933 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.0314 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.0836 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.8763 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.6822 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.8722 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 0.9863 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.1046 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.5418 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.1334 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 515.7 |
| 12 day DMA | 559.12 |
| 20 day DMA | 585.05 |
| 35 day DMA | 604.1 |
| 50 day DMA | 620.79 |
| 100 day DMA | 583.18 |
| 150 day DMA | 548.54 |
| 200 day DMA | 523.38 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.51 | 527.36 | 534.9 |
| 12 day EMA | 549.72 | 556.97 | 565.09 |
| 20 day EMA | 570.23 | 576.59 | 583.35 |
| 35 day EMA | 594.3 | 599.27 | 604.39 |
| 50 day EMA | 611.88 | 616.04 | 620.27 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.7 | 524.82 | 536.75 |
| 12 day SMA | 559.12 | 568.28 | 576.73 |
| 20 day SMA | 585.05 | 589.78 | 594.08 |
| 35 day SMA | 604.1 | 608.51 | 613.06 |
| 50 day SMA | 620.79 | 623.65 | 626.45 |
| 100 day SMA | 583.18 | 582.55 | 581.85 |
| 150 day SMA | 548.54 | 548.3 | 548.04 |
| 200 day SMA | 523.38 | 523.14 | 522.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.