Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 492.16 and 523.88
| Daily Target 1 | 485.93 |
| Daily Target 2 | 498.39 |
| Daily Target 3 | 517.64666666667 |
| Daily Target 4 | 530.11 |
| Daily Target 5 | 549.37 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 510.86 (-4.03%) | 533.20 | 505.18 - 536.90 | 1.6538 times | Wed 17 June 2026 | 532.32 (-0.72%) | 530.25 | 528.90 - 539.47 | 1.3526 times | Tue 16 June 2026 | 536.16 (1.06%) | 534.00 | 527.01 - 538.50 | 0.4764 times | Mon 15 June 2026 | 530.52 (-1.82%) | 537.81 | 528.59 - 538.75 | 0.6831 times | Fri 12 June 2026 | 540.33 (-1.52%) | 547.00 | 538.31 - 550.86 | 1.2186 times | Thu 11 June 2026 | 548.69 (4.51%) | 522.90 | 522.90 - 550.99 | 0.9242 times | Wed 10 June 2026 | 525.02 (-0.95%) | 534.25 | 524.81 - 535.20 | 1.1028 times | Tue 09 June 2026 | 530.04 (1.92%) | 519.14 | 518.87 - 530.18 | 0.516 times | Mon 08 June 2026 | 520.07 (-0.7%) | 523.00 | 516.85 - 527.11 | 1.0036 times | Fri 05 June 2026 | 523.76 (0.91%) | 520.00 | 519.95 - 528.01 | 1.0688 times | Thu 04 June 2026 | 519.05 (1.37%) | 517.74 | 514.14 - 522.70 | 1.0075 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 490.88 and 525.17
| Weekly Target 1 | 484.21 |
| Weekly Target 2 | 497.54 |
| Weekly Target 3 | 518.50333333333 |
| Weekly Target 4 | 531.83 |
| Weekly Target 5 | 552.79 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 510.86 (-5.45%) | 537.81 | 505.18 - 539.47 | 0.7054 times | Fri 12 June 2026 | 540.33 (3.16%) | 523.00 | 516.85 - 550.99 | 0.8069 times | Fri 05 June 2026 | 523.76 (-1.3%) | 525.00 | 510.10 - 529.00 | 0.7362 times | Fri 29 May 2026 | 530.66 (-0.48%) | 536.00 | 524.25 - 541.21 | 0.6922 times | Fri 22 May 2026 | 533.24 (3.34%) | 517.81 | 512.76 - 534.27 | 0.8734 times | Fri 15 May 2026 | 516.01 (1.88%) | 505.00 | 502.45 - 524.93 | 1.1038 times | Fri 08 May 2026 | 506.51 (-1.51%) | 508.95 | 500.31 - 515.50 | 0.9904 times | Wed 06 May 2026 | 514.26 (0.29%) | 514.41 | 500.31 - 524.50 | 0.628 times | Fri 01 May 2026 | 512.77 (-0.06%) | 513.71 | 501.95 - 527.66 | 1.4462 times | Fri 24 April 2026 | 513.10 (-13.36%) | 592.00 | 503.60 - 598.00 | 2.0175 times | Fri 17 April 2026 | 592.19 (-3.51%) | 617.87 | 588.41 - 622.51 | 0.9174 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 485.12 and 530.93
| Monthly Target 1 | 476.53 |
| Monthly Target 2 | 493.7 |
| Monthly Target 3 | 522.34333333333 |
| Monthly Target 4 | 539.51 |
| Monthly Target 5 | 568.15 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 510.86 (-3.73%) | 525.00 | 505.18 - 550.99 | 0.4537 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.9218 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.0284 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.1563 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.2007 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.2614 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.0201 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.7941 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 1.0154 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.1482 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.2858 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 530.04 |
| 12 day DMA | 527.4 |
| 20 day DMA | 527.37 |
| 35 day DMA | 522.92 |
| 50 day DMA | 535.26 |
| 100 day DMA | 586.52 |
| 150 day DMA | 556.98 |
| 200 day DMA | 537.98 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.08 | 533.69 | 534.37 |
| 12 day EMA | 527.77 | 530.84 | 530.57 |
| 20 day EMA | 528.48 | 530.33 | 530.12 |
| 35 day EMA | 535.74 | 537.2 | 537.49 |
| 50 day EMA | 542.26 | 543.54 | 544 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.04 | 537.6 | 536.14 |
| 12 day SMA | 527.4 | 527.61 | 526.32 |
| 20 day SMA | 527.37 | 527.96 | 527.68 |
| 35 day SMA | 522.92 | 523.12 | 522.48 |
| 50 day SMA | 535.26 | 537.52 | 539.44 |
| 100 day SMA | 586.52 | 587.36 | 587.85 |
| 150 day SMA | 556.98 | 556.62 | 556.12 |
| 200 day SMA | 537.98 | 537.7 | 537.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.