Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 28.09 and 30.99
| Daily Target 1 | 27.46 |
| Daily Target 2 | 28.71 |
| Daily Target 3 | 30.356666666667 |
| Daily Target 4 | 31.61 |
| Daily Target 5 | 33.26 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.97 (-10.11%) | 32.00 | 29.10 - 32.00 | 1.1655 times |
| Thu 03 April 2025 | 33.34 (-10.54%) | 35.04 | 33.27 - 35.14 | 1.2239 times |
| Wed 02 April 2025 | 37.27 (3.5%) | 35.29 | 35.29 - 37.44 | 0.5771 times |
| Tue 01 April 2025 | 36.01 (0.28%) | 35.73 | 35.24 - 36.25 | 0.7288 times |
| Mon 31 March 2025 | 35.91 (0.64%) | 35.00 | 34.69 - 36.22 | 0.6162 times |
| Fri 28 March 2025 | 35.68 (-4.6%) | 36.45 | 35.17 - 36.73 | 0.5004 times |
| Wed 26 March 2025 | 37.40 (0.13%) | 37.96 | 37.20 - 38.55 | 0.4212 times |
| Mon 24 March 2025 | 37.35 (4.01%) | 36.70 | 36.42 - 37.39 | 0.7016 times |
| Fri 21 March 2025 | 35.91 (-2.1%) | 36.10 | 35.88 - 36.84 | 3.3609 times |
| Thu 20 March 2025 | 36.68 (-0.92%) | 36.43 | 36.39 - 37.45 | 0.7043 times |
| Wed 19 March 2025 | 37.02 (1.26%) | 36.57 | 36.52 - 37.45 | 0.3967 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 25.37 and 33.71
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 32.17 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.97 (-16%) | 35.00 | 29.10 - 37.44 | 1.3766 times |
| Fri 28 March 2025 | 35.68 (-0.64%) | 36.70 | 35.17 - 38.55 | 0.5183 times |
| Fri 21 March 2025 | 35.91 (-0.5%) | 36.42 | 35.88 - 37.45 | 1.7747 times |
| Fri 14 March 2025 | 36.09 (1.38%) | 34.62 | 33.67 - 36.09 | 1.065 times |
| Fri 07 March 2025 | 35.60 (-8.72%) | 39.20 | 34.47 - 39.57 | 0.9781 times |
| Fri 28 February 2025 | 39.00 (3.86%) | 38.04 | 36.73 - 39.17 | 0.7496 times |
| Fri 21 February 2025 | 37.55 (-3.94%) | 39.43 | 37.23 - 39.74 | 0.7623 times |
| Fri 14 February 2025 | 39.09 (5.53%) | 37.12 | 37.04 - 39.85 | 0.9682 times |
| Fri 07 February 2025 | 37.04 (5.35%) | 33.79 | 33.22 - 37.24 | 0.9943 times |
| Fri 31 January 2025 | 35.16 (5.74%) | 33.25 | 33.24 - 35.92 | 0.8131 times |
| Fri 24 January 2025 | 33.25 (0.36%) | 33.50 | 32.86 - 33.66 | 0.4509 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 25.37 and 33.71
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 32.17 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.97 (-16.54%) | 35.73 | 29.10 - 37.44 | 0.3939 times |
| Mon 31 March 2025 | 35.91 (-7.92%) | 39.20 | 33.67 - 39.57 | 1.5135 times |
| Fri 28 February 2025 | 39.00 (10.92%) | 33.79 | 33.22 - 39.85 | 1.16 times |
| Fri 31 January 2025 | 35.16 (10.88%) | 31.76 | 29.88 - 35.92 | 1.0353 times |
| Tue 31 December 2024 | 31.71 (-10.32%) | 35.35 | 30.11 - 35.59 | 0.6795 times |
| Tue 26 November 2024 | 35.36 (1.76%) | 35.21 | 32.52 - 36.98 | 0.9254 times |
| Thu 31 October 2024 | 34.75 (10.28%) | 31.38 | 29.92 - 35.77 | 1.0899 times |
| Mon 30 September 2024 | 31.51 (-1.84%) | 31.76 | 28.01 - 32.48 | 1.1371 times |
| Fri 30 August 2024 | 32.10 (-3.6%) | 35.04 | 27.75 - 36.46 | 1.152 times |
| Wed 31 July 2024 | 33.30 (7.07%) | 31.33 | 30.17 - 34.02 | 0.9133 times |
| Fri 28 June 2024 | 31.10 (-5.73%) | 33.14 | 30.09 - 33.33 | 1.0719 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 35.76 |
| 20 day DMA | 35.61 |
| 35 day DMA | 36.66 |
| 50 day DMA | 36.14 |
| 100 day DMA | 34.7 |
| 150 day DMA | 33.7 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 35.49 | 36.56 |
| 12 day EMA | 35.06 | 35.98 | 36.46 |
| 20 day EMA | 35.54 | 36.13 | 36.42 |
| 35 day EMA | 35.65 | 35.98 | 36.14 |
| 50 day EMA | 35.7 | 35.93 | 36.04 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 35.64 | 36.45 |
| 12 day SMA | 35.76 | 36.35 | 36.58 |
| 20 day SMA | 35.61 | 35.93 | 36.06 |
| 35 day SMA | 36.66 | 36.9 | 37.03 |
| 50 day SMA | 36.14 | 36.21 | 36.21 |
| 100 day SMA | 34.7 | 34.73 | 34.73 |
| 150 day SMA | 33.7 | 33.71 | 33.7 |
| 200 day SMA | 33.13 | 33.14 | 33.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.