Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 36.46 and 37.34
| Daily Target 1 | 36.29 |
| Daily Target 2 | 36.63 |
| Daily Target 3 | 37.166666666667 |
| Daily Target 4 | 37.51 |
| Daily Target 5 | 38.05 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.98 (-1.07%) | 37.36 | 36.82 - 37.70 | 0.779 times | Tue 28 April 2026 | 37.38 (-0.51%) | 37.81 | 37.18 - 37.81 | 0.94 times | Mon 27 April 2026 | 37.57 (1.62%) | 36.83 | 36.75 - 37.84 | 1.0104 times | Fri 24 April 2026 | 36.97 (1.4%) | 36.62 | 36.32 - 37.15 | 0.8417 times | Thu 23 April 2026 | 36.46 (-1%) | 36.63 | 35.92 - 36.82 | 0.6691 times | Wed 22 April 2026 | 36.83 (0.38%) | 36.81 | 36.06 - 36.96 | 0.7997 times | Tue 21 April 2026 | 36.69 (-1.19%) | 37.22 | 36.54 - 37.50 | 1.8397 times | Mon 20 April 2026 | 37.13 (0.65%) | 36.49 | 36.49 - 37.25 | 0.9868 times | Fri 17 April 2026 | 36.89 (2.87%) | 36.27 | 36.00 - 37.25 | 1.1468 times | Thu 16 April 2026 | 35.86 (-0.42%) | 36.04 | 35.72 - 36.33 | 0.9869 times | Wed 15 April 2026 | 36.01 (1.87%) | 35.61 | 35.41 - 36.42 | 0.8756 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 36.87 and 37.96
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 37.19 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.98 (0.03%) | 36.83 | 36.75 - 37.84 | 0.4203 times | Fri 24 April 2026 | 36.97 (0.22%) | 36.49 | 35.92 - 37.50 | 0.7911 times | Fri 17 April 2026 | 36.89 (7.87%) | 33.86 | 33.81 - 37.25 | 0.8066 times | Fri 10 April 2026 | 34.20 (-1.92%) | 34.60 | 33.77 - 36.84 | 0.7449 times | Thu 02 April 2026 | 34.87 (2.02%) | 34.39 | 33.76 - 36.26 | 0.7387 times | Fri 27 March 2026 | 34.18 (0.97%) | 34.62 | 34.05 - 36.70 | 1.1864 times | Fri 20 March 2026 | 33.85 (3.8%) | 33.05 | 32.87 - 34.69 | 0.7351 times | Fri 13 March 2026 | 32.61 (-4.2%) | 33.05 | 32.22 - 34.47 | 1.0629 times | Fri 06 March 2026 | 34.04 (-0.76%) | 33.70 | 32.18 - 35.28 | 1.3277 times | Fri 27 February 2026 | 34.30 (-14.04%) | 39.57 | 33.80 - 39.75 | 2.1863 times | Fri 20 February 2026 | 39.90 (-2.4%) | 41.61 | 39.47 - 42.25 | 0.7457 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 35.37 and 39.45
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 36.193333333333 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.98 (4.17%) | 35.97 | 33.76 - 37.84 | 0.803 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.2176 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.4356 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.8814 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8661 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.6996 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.7669 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1297 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 0.9872 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.2129 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9021 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 36.68 |
| 20 day DMA | 36.01 |
| 35 day DMA | 35.23 |
| 50 day DMA | 35.63 |
| 100 day DMA | 39.26 |
| 150 day DMA | 39.64 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.07 | 37.11 | 36.98 |
| 12 day EMA | 36.64 | 36.58 | 36.44 |
| 20 day EMA | 36.29 | 36.22 | 36.1 |
| 35 day EMA | 36.22 | 36.17 | 36.1 |
| 50 day EMA | 36.13 | 36.1 | 36.05 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 37.04 | 36.9 |
| 12 day SMA | 36.68 | 36.5 | 36.24 |
| 20 day SMA | 36.01 | 35.93 | 35.77 |
| 35 day SMA | 35.23 | 35.14 | 35.05 |
| 50 day SMA | 35.63 | 35.71 | 35.78 |
| 100 day SMA | 39.26 | 39.31 | 39.34 |
| 150 day SMA | 39.64 | 39.66 | 39.67 |
| 200 day SMA | 39.46 | 39.45 | 39.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.