Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 40.34 and 41.77
| Daily Target 1 | 40.04 |
| Daily Target 2 | 40.63 |
| Daily Target 3 | 41.473333333333 |
| Daily Target 4 | 42.06 |
| Daily Target 5 | 42.9 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 41.21 (-1.6%) | 41.99 | 40.89 - 42.32 | 1.2047 times | Mon 12 January 2026 | 41.88 (-4.34%) | 42.88 | 41.72 - 43.05 | 1.2882 times | Fri 09 January 2026 | 43.78 (-0.86%) | 44.11 | 43.42 - 44.42 | 0.9716 times | Thu 08 January 2026 | 44.16 (-1.16%) | 44.56 | 44.14 - 45.39 | 1.0757 times | Wed 07 January 2026 | 44.68 (-3.83%) | 46.38 | 44.67 - 46.49 | 1.1537 times | Tue 06 January 2026 | 46.46 (0.45%) | 46.00 | 45.38 - 46.57 | 1.0697 times | Mon 05 January 2026 | 46.25 (2.75%) | 45.00 | 44.90 - 46.82 | 1.1968 times | Fri 02 January 2026 | 45.01 (1.08%) | 44.54 | 44.01 - 45.09 | 0.8938 times | Wed 31 December 2025 | 44.53 (-1.98%) | 45.01 | 44.33 - 45.20 | 0.6422 times | Mon 29 December 2025 | 45.43 (0%) | 45.72 | 45.05 - 45.75 | 0.5034 times | Mon 29 December 2025 | 45.43 (-0.68%) | 45.72 | 45.05 - 45.75 | 0.5034 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 39.97 and 42.13
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 41.716666666667 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 41.21 (-5.87%) | 42.88 | 40.89 - 43.05 | 0.6867 times | Fri 09 January 2026 | 43.78 (-2.73%) | 45.00 | 43.42 - 46.82 | 1.5061 times | Fri 02 January 2026 | 45.01 (-0.92%) | 45.72 | 44.01 - 45.75 | 0.5618 times | Mon 29 December 2025 | 45.43 (-0.68%) | 45.72 | 45.05 - 45.75 | 0.1387 times | Fri 26 December 2025 | 45.74 (-1.02%) | 46.28 | 45.61 - 46.71 | 0.5679 times | Fri 19 December 2025 | 46.21 (2.55%) | 46.31 | 44.95 - 46.53 | 1.5397 times | Fri 12 December 2025 | 45.06 (5.43%) | 42.82 | 42.14 - 46.61 | 1.5636 times | Fri 05 December 2025 | 42.74 (3.89%) | 41.00 | 40.75 - 43.12 | 1.2715 times | Fri 28 November 2025 | 41.14 (3.03%) | 39.87 | 39.57 - 42.18 | 1.0417 times | Fri 21 November 2025 | 39.93 (-2.7%) | 40.87 | 38.60 - 41.14 | 1.1224 times | Fri 14 November 2025 | 41.04 (-0.27%) | 41.25 | 40.63 - 42.28 | 1.0555 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 38.09 and 44.02
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 42.973333333333 |
| Monthly Target 4 | 45.06 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 41.21 (-7.46%) | 44.54 | 40.89 - 46.82 | 0.4257 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.942 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.761 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8342 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.2288 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0738 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.3193 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9812 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.0951 times | Wed 30 April 2025 | 31.87 (-11.25%) | 35.73 | 27.58 - 37.44 | 1.339 times | Mon 31 March 2025 | 35.91 (-7.92%) | 39.20 | 33.67 - 39.57 | 1.2647 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 44.55 |
| 20 day DMA | 45.02 |
| 35 day DMA | 43.87 |
| 50 day DMA | 42.94 |
| 100 day DMA | 41.88 |
| 150 day DMA | 39.66 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 43.7 | 44.61 |
| 12 day EMA | 43.99 | 44.49 | 44.96 |
| 20 day EMA | 44.18 | 44.49 | 44.77 |
| 35 day EMA | 43.64 | 43.78 | 43.89 |
| 50 day EMA | 42.73 | 42.79 | 42.83 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 44.19 | 45.07 |
| 12 day SMA | 44.55 | 44.95 | 45.27 |
| 20 day SMA | 45.02 | 45.21 | 45.43 |
| 35 day SMA | 43.87 | 43.82 | 43.76 |
| 50 day SMA | 42.94 | 42.93 | 42.89 |
| 100 day SMA | 41.88 | 41.87 | 41.86 |
| 150 day SMA | 39.66 | 39.61 | 39.55 |
| 200 day SMA | 37.85 | 37.83 | 37.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.