Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 45.92 and 47.11
| Daily Target 1 | 44.95 |
| Daily Target 2 | 45.7 |
| Daily Target 3 | 46.136666666667 |
| Daily Target 4 | 46.89 |
| Daily Target 5 | 47.33 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.46 (0.45%) | 46.00 | 45.38 - 46.57 | 1.5569 times | Mon 05 January 2026 | 46.25 (2.75%) | 45.00 | 44.90 - 46.82 | 1.7418 times | Fri 02 January 2026 | 45.01 (1.08%) | 44.54 | 44.01 - 45.09 | 1.3008 times | Wed 31 December 2025 | 44.53 (-1.98%) | 45.01 | 44.33 - 45.20 | 0.9346 times | Mon 29 December 2025 | 45.43 (0%) | 45.72 | 45.05 - 45.75 | 0.7327 times | Mon 29 December 2025 | 45.43 (-0.68%) | 45.72 | 45.05 - 45.75 | 0.7327 times | Fri 26 December 2025 | 45.74 (-0.59%) | 46.06 | 45.61 - 46.06 | 0.5539 times | Wed 24 December 2025 | 46.01 (0.52%) | 45.78 | 45.66 - 46.14 | 0.4188 times | Tue 23 December 2025 | 45.77 (-0.8%) | 46.16 | 45.68 - 46.56 | 0.8157 times | Mon 22 December 2025 | 46.14 (-0.15%) | 46.28 | 45.94 - 46.71 | 1.212 times | Fri 19 December 2025 | 46.21 (0.79%) | 45.58 | 45.58 - 46.49 | 2.1834 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 45.68 and 47.6
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 46.06 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 47.98 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.46 (3.22%) | 45.00 | 44.90 - 46.82 | 0.6581 times | Fri 02 January 2026 | 45.01 (-0.92%) | 45.72 | 44.01 - 45.75 | 0.5921 times | Mon 29 December 2025 | 45.43 (-0.68%) | 45.72 | 45.05 - 45.75 | 0.1462 times | Fri 26 December 2025 | 45.74 (-1.02%) | 46.28 | 45.61 - 46.71 | 0.5986 times | Fri 19 December 2025 | 46.21 (2.55%) | 46.31 | 44.95 - 46.53 | 1.623 times | Fri 12 December 2025 | 45.06 (5.43%) | 42.82 | 42.14 - 46.61 | 1.6482 times | Fri 05 December 2025 | 42.74 (3.89%) | 41.00 | 40.75 - 43.12 | 1.3403 times | Fri 28 November 2025 | 41.14 (3.03%) | 39.87 | 39.57 - 42.18 | 1.098 times | Fri 21 November 2025 | 39.93 (-2.7%) | 40.87 | 38.60 - 41.14 | 1.183 times | Fri 14 November 2025 | 41.04 (-0.27%) | 41.25 | 40.63 - 42.28 | 1.1126 times | Fri 07 November 2025 | 41.15 (-2.02%) | 40.22 | 39.90 - 42.76 | 1.2017 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 45.24 and 48.05
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 45.763333333333 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.46 (4.33%) | 44.54 | 44.01 - 46.82 | 0.1562 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9685 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7824 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8576 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.2634 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.104 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.3564 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 1.0088 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.1259 times | Wed 30 April 2025 | 31.87 (-11.25%) | 35.73 | 27.58 - 37.44 | 1.3767 times | Mon 31 March 2025 | 35.91 (-7.92%) | 39.20 | 33.67 - 39.57 | 1.3003 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 45.74 |
| 20 day DMA | 45.35 |
| 35 day DMA | 43.4 |
| 50 day DMA | 42.65 |
| 100 day DMA | 41.75 |
| 150 day DMA | 39.33 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 45.52 | 45.16 |
| 12 day EMA | 45.5 | 45.32 | 45.15 |
| 20 day EMA | 44.95 | 44.79 | 44.64 |
| 35 day EMA | 43.94 | 43.79 | 43.64 |
| 50 day EMA | 42.66 | 42.5 | 42.35 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.33 | 45.23 |
| 12 day SMA | 45.74 | 45.64 | 45.56 |
| 20 day SMA | 45.35 | 45.17 | 44.98 |
| 35 day SMA | 43.4 | 43.25 | 43.12 |
| 50 day SMA | 42.65 | 42.51 | 42.37 |
| 100 day SMA | 41.75 | 41.66 | 41.58 |
| 150 day SMA | 39.33 | 39.24 | 39.15 |
| 200 day SMA | 37.69 | 37.64 | 37.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.