LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets LincolnNational

Strong Daily Stock price targets for LincolnNational LNC are 32.14 and 32.8

Daily Target 131.65
Daily Target 231.97
Daily Target 332.313333333333
Daily Target 432.63
Daily Target 532.97

Daily price and volume Lincoln National

Date Closing Open Range Volume
Mon 24 June 2024 32.28 (0.97%) 32.24 32.00 - 32.66 0.8469 times
Fri 21 June 2024 31.97 (0.25%) 31.72 31.58 - 32.04 2.1984 times
Thu 20 June 2024 31.89 (1.85%) 31.24 31.24 - 32.10 1.4114 times
Tue 18 June 2024 31.31 (0%) 30.80 30.73 - 31.38 0.7448 times
Tue 18 June 2024 31.31 (1.66%) 30.80 30.73 - 31.38 0.7448 times
Mon 17 June 2024 30.80 (1.18%) 30.37 30.17 - 30.80 0.6666 times
Fri 14 June 2024 30.44 (-1.96%) 30.60 30.09 - 30.77 0.7048 times
Thu 13 June 2024 31.05 (-1.74%) 31.51 30.85 - 31.58 0.8272 times
Wed 12 June 2024 31.60 (1.15%) 31.88 31.42 - 32.28 0.8522 times
Tue 11 June 2024 31.24 (-3.13%) 31.93 31.16 - 31.93 1.0029 times
Mon 10 June 2024 32.25 (-0.56%) 32.01 31.54 - 32.50 0.7308 times

 Daily chart LincolnNational

Weekly price and charts LincolnNational

Strong weekly Stock price targets for LincolnNational LNC are 32.14 and 32.8

Weekly Target 131.65
Weekly Target 231.97
Weekly Target 332.313333333333
Weekly Target 432.63
Weekly Target 532.97

Weekly price and volumes for Lincoln National

Date Closing Open Range Volume
Mon 24 June 2024 32.28 (0.97%) 32.24 32.00 - 32.66 0.1876 times
Fri 21 June 2024 31.97 (2.11%) 30.80 30.73 - 32.10 0.9647 times
Tue 18 June 2024 31.31 (2.86%) 30.37 30.17 - 31.38 0.3127 times
Fri 14 June 2024 30.44 (-6.14%) 32.01 30.09 - 32.50 0.9122 times
Fri 07 June 2024 32.43 (-1.7%) 33.14 31.98 - 33.33 1.4576 times
Fri 31 May 2024 32.99 (1.01%) 32.68 31.66 - 33.05 0.9466 times
Fri 24 May 2024 32.66 (7.93%) 30.25 29.85 - 32.90 1.294 times
Fri 17 May 2024 30.26 (3.24%) 29.47 29.40 - 30.53 0.8808 times
Fri 10 May 2024 29.31 (4.31%) 28.41 28.37 - 29.59 1.1775 times
Fri 03 May 2024 28.10 (1.04%) 27.96 25.80 - 28.40 1.8665 times
Fri 26 April 2024 27.81 (0.58%) 27.86 27.47 - 28.89 0.9798 times

 weekly chart LincolnNational

Monthly price and charts LincolnNational

Strong monthly Stock price targets for LincolnNational LNC are 29.57 and 32.81

Monthly Target 128.66
Monthly Target 230.47
Monthly Target 331.9
Monthly Target 433.71
Monthly Target 535.14

Monthly price and volumes Lincoln National

Date Closing Open Range Volume
Mon 24 June 2024 32.28 (-2.15%) 33.14 30.09 - 33.33 0.5513 times
Fri 31 May 2024 32.99 (20.98%) 27.28 25.80 - 33.05 0.8068 times
Tue 30 April 2024 27.27 (-14.59%) 32.00 26.81 - 32.25 0.7747 times
Thu 28 March 2024 31.93 (15.94%) 27.47 25.60 - 32.43 0.9472 times
Thu 29 February 2024 27.54 (0.33%) 27.43 25.10 - 28.25 0.8235 times
Wed 31 January 2024 27.45 (1.78%) 26.80 26.05 - 28.64 0.9253 times
Fri 29 December 2023 26.97 (13.41%) 23.54 23.40 - 28.21 1.0746 times
Thu 30 November 2023 23.78 (9.23%) 21.73 20.85 - 24.88 0.9785 times
Tue 31 October 2023 21.77 (-11.83%) 24.31 21.12 - 24.80 1.0249 times
Fri 29 September 2023 24.69 (-3.78%) 26.06 23.75 - 26.93 2.0932 times
Thu 31 August 2023 25.66 (-8.49%) 28.02 24.98 - 29.22 1.1426 times

 monthly chart LincolnNational

DMA SMA EMA moving averages of Lincoln National LNC

DMA (daily moving average) of Lincoln National LNC

DMA period DMA value
5 day DMA 31.75
12 day DMA 31.55
20 day DMA 31.98
35 day DMA 31.2
50 day DMA 30.17
100 day DMA 29.14
150 day DMA 28.26
200 day DMA 27.08

EMA (exponential moving average) of Lincoln National LNC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8431.6231.44
12 day EMA31.6931.5831.51
20 day EMA31.5431.4631.41
35 day EMA30.9530.8730.81
50 day EMA30.2630.1830.11

SMA (simple moving average) of Lincoln National LNC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7531.4631.15
12 day SMA31.5531.5631.63
20 day SMA31.983231.98
35 day SMA31.231.0830.94
50 day SMA30.1730.0930.03
100 day SMA29.1429.0929.06
150 day SMA28.2628.2128.15
200 day SMA27.0827.0427.01
Back to top | Use Dark Theme