Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 33.06 and 34.11
| Daily Target 1 | 32.73 |
| Daily Target 2 | 33.39 |
| Daily Target 3 | 33.783333333333 |
| Daily Target 4 | 34.44 |
| Daily Target 5 | 34.83 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.04 (-3.1%) | 34.14 | 33.13 - 34.18 | 0.5627 times | Thu 05 March 2026 | 35.13 (0.14%) | 34.75 | 34.42 - 35.28 | 0.6525 times | Wed 04 March 2026 | 35.08 (2.93%) | 34.00 | 33.94 - 35.23 | 0.7865 times | Tue 03 March 2026 | 34.08 (-1.22%) | 33.00 | 32.18 - 34.43 | 0.9629 times | Mon 02 March 2026 | 34.50 (0.58%) | 33.70 | 33.59 - 34.83 | 0.8137 times | Fri 27 February 2026 | 34.30 (-6.97%) | 36.09 | 33.80 - 36.45 | 1.5006 times | Thu 26 February 2026 | 36.87 (2.39%) | 36.20 | 35.96 - 37.05 | 0.8968 times | Wed 25 February 2026 | 36.01 (1.07%) | 36.63 | 35.28 - 36.92 | 1.1172 times | Tue 24 February 2026 | 35.63 (-0.17%) | 35.55 | 34.61 - 36.39 | 1.1915 times | Mon 23 February 2026 | 35.69 (-10.55%) | 39.57 | 35.57 - 39.75 | 1.5156 times | Fri 20 February 2026 | 39.90 (-0.5%) | 39.95 | 39.47 - 40.19 | 0.5865 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 33.11 and 36.21
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 33.833333333333 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.04 (-0.76%) | 33.70 | 32.18 - 35.28 | 1.31 times | Fri 27 February 2026 | 34.30 (-14.04%) | 39.57 | 33.80 - 39.75 | 2.1572 times | Fri 20 February 2026 | 39.90 (-2.4%) | 41.61 | 39.47 - 42.25 | 0.7358 times | Fri 13 February 2026 | 40.88 (0%) | 40.39 | 39.65 - 41.49 | 0.2508 times | Fri 13 February 2026 | 40.88 (1.41%) | 40.01 | 38.38 - 41.92 | 1.214 times | Fri 06 February 2026 | 40.31 (-3.12%) | 41.57 | 39.14 - 43.06 | 1.1198 times | Fri 30 January 2026 | 41.61 (3.12%) | 40.51 | 40.50 - 42.12 | 0.6863 times | Fri 23 January 2026 | 40.35 (-1.34%) | 40.27 | 39.07 - 42.08 | 0.7016 times | Fri 16 January 2026 | 40.90 (-6.58%) | 42.88 | 40.72 - 43.05 | 0.9022 times | Fri 09 January 2026 | 43.78 (-2.73%) | 45.00 | 43.42 - 46.82 | 0.9221 times | Fri 02 January 2026 | 45.01 (-0.92%) | 45.72 | 44.01 - 45.75 | 0.344 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 33.11 and 36.21
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 33.833333333333 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.04 (-0.76%) | 33.70 | 32.18 - 35.28 | 0.3722 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.5563 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9555 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9388 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7584 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8313 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.2246 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0702 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.3148 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9779 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.0914 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 35.94 |
| 20 day DMA | 37.73 |
| 35 day DMA | 39.07 |
| 50 day DMA | 40.63 |
| 100 day DMA | 41.13 |
| 150 day DMA | 40.95 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 35.1 | 35.09 |
| 12 day EMA | 35.96 | 36.31 | 36.53 |
| 20 day EMA | 37.15 | 37.48 | 37.73 |
| 35 day EMA | 38.89 | 39.18 | 39.42 |
| 50 day EMA | 40.46 | 40.72 | 40.95 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 34.62 | 34.97 |
| 12 day SMA | 35.94 | 36.59 | 37.13 |
| 20 day SMA | 37.73 | 38.05 | 38.25 |
| 35 day SMA | 39.07 | 39.29 | 39.48 |
| 50 day SMA | 40.63 | 40.86 | 41.08 |
| 100 day SMA | 41.13 | 41.18 | 41.23 |
| 150 day SMA | 40.95 | 40.96 | 40.96 |
| 200 day SMA | 39.17 | 39.17 | 39.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.