LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets LincolnNational

Strong Daily Stock price targets for LincolnNational LNC are 31.61 and 32.18

Daily Target 131.5
Daily Target 231.72
Daily Target 332.073333333333
Daily Target 432.29
Daily Target 532.64

Daily price and volume Lincoln National

Date Closing Open Range Volume
Thu 28 March 2024 31.93 (-0.47%) 32.12 31.86 - 32.43 1.0172 times
Wed 27 March 2024 32.08 (5.35%) 31.00 30.93 - 32.17 1.1897 times
Tue 26 March 2024 30.45 (1.91%) 29.99 29.81 - 30.71 0.835 times
Mon 25 March 2024 29.88 (1.39%) 29.48 29.47 - 30.10 0.6678 times
Fri 22 March 2024 29.47 (-1.8%) 30.20 29.24 - 30.33 0.8619 times
Thu 21 March 2024 30.01 (6.53%) 28.44 28.44 - 30.23 1.5135 times
Wed 20 March 2024 28.17 (3.15%) 27.11 27.11 - 28.27 0.6964 times
Tue 19 March 2024 27.31 (0.52%) 27.16 27.03 - 27.48 0.624 times
Mon 18 March 2024 27.17 (0.3%) 27.20 26.80 - 27.40 0.6126 times
Fri 15 March 2024 27.09 (1.04%) 26.50 26.50 - 27.18 1.9818 times
Thu 14 March 2024 26.81 (-1.94%) 27.24 26.56 - 27.36 0.7346 times

 Daily chart LincolnNational

Weekly price and charts LincolnNational

Strong weekly Stock price targets for LincolnNational LNC are 30.7 and 33.66

Weekly Target 128.32
Weekly Target 230.12
Weekly Target 331.276666666667
Weekly Target 433.08
Weekly Target 534.24

Weekly price and volumes for Lincoln National

Date Closing Open Range Volume
Thu 28 March 2024 31.93 (8.35%) 29.48 29.47 - 32.43 0.9773 times
Fri 22 March 2024 29.47 (8.79%) 27.20 26.80 - 30.33 1.1351 times
Fri 15 March 2024 27.09 (0.07%) 26.81 26.44 - 27.46 1.2602 times
Fri 08 March 2024 27.07 (-2.27%) 27.56 25.60 - 27.75 1.0497 times
Fri 01 March 2024 27.70 (1.32%) 27.16 26.72 - 27.91 0.9018 times
Fri 23 February 2024 27.34 (-0.04%) 26.80 26.71 - 27.59 0.6206 times
Fri 16 February 2024 27.35 (6.67%) 26.07 26.07 - 28.25 1.0359 times
Fri 09 February 2024 25.64 (-3.93%) 26.30 25.10 - 27.35 1.137 times
Fri 02 February 2024 26.69 (-5.99%) 28.34 25.97 - 28.57 1.0375 times
Fri 26 January 2024 28.39 (3.24%) 27.83 27.75 - 28.64 0.8449 times
Fri 19 January 2024 27.50 (-1.01%) 27.44 26.51 - 27.61 0.6858 times

 weekly chart LincolnNational

Monthly price and charts LincolnNational

Strong monthly Stock price targets for LincolnNational LNC are 28.77 and 35.6

Monthly Target 123.16
Monthly Target 227.54
Monthly Target 329.986666666667
Monthly Target 434.37
Monthly Target 536.82

Monthly price and volumes Lincoln National

Date Closing Open Range Volume
Thu 28 March 2024 31.93 (15.94%) 27.47 25.60 - 32.43 0.8282 times
Thu 29 February 2024 27.54 (0.33%) 27.43 25.10 - 28.25 0.72 times
Wed 31 January 2024 27.45 (1.78%) 26.80 26.05 - 28.64 0.8091 times
Fri 29 December 2023 26.97 (13.41%) 23.54 23.40 - 28.21 0.9396 times
Thu 30 November 2023 23.78 (9.23%) 21.73 20.85 - 24.88 0.8556 times
Tue 31 October 2023 21.77 (-11.83%) 24.31 21.12 - 24.80 0.8961 times
Fri 29 September 2023 24.69 (-3.78%) 26.06 23.75 - 26.93 1.8302 times
Thu 31 August 2023 25.66 (-8.49%) 28.02 24.98 - 29.22 0.999 times
Mon 31 July 2023 28.04 (8.85%) 25.80 25.08 - 28.67 0.9082 times
Fri 30 June 2023 25.76 (23.14%) 21.19 20.47 - 26.02 1.2141 times
Wed 31 May 2023 20.92 (-3.73%) 21.70 18.50 - 23.18 1.6184 times

 monthly chart LincolnNational

DMA SMA EMA moving averages of Lincoln National LNC

DMA (daily moving average) of Lincoln National LNC

DMA period DMA value
5 day DMA 30.76
12 day DMA 28.98
20 day DMA 28.12
35 day DMA 27.69
50 day DMA 27.64
100 day DMA 26.57
150 day DMA 25.72
200 day DMA 25.89

EMA (exponential moving average) of Lincoln National LNC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.930.3929.55
12 day EMA29.5629.1328.59
20 day EMA28.8128.4828.1
35 day EMA28.2528.0327.79
50 day EMA27.9527.7927.61

SMA (simple moving average) of Lincoln National LNC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7630.3829.6
12 day SMA28.9828.5528.14
20 day SMA28.1227.927.66
35 day SMA27.6927.5527.4
50 day SMA27.6427.5427.44
100 day SMA26.5726.4926.42
150 day SMA25.7225.6825.64
200 day SMA25.8925.8525.81
Back to top | Use Dark Theme