LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 31.61 and 32.18
Daily Target 1 | 31.5 |
Daily Target 2 | 31.72 |
Daily Target 3 | 32.073333333333 |
Daily Target 4 | 32.29 |
Daily Target 5 | 32.64 |
Daily price and volume Lincoln National
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.93 (-0.47%) | 32.12 | 31.86 - 32.43 | 1.0172 times | Wed 27 March 2024 | 32.08 (5.35%) | 31.00 | 30.93 - 32.17 | 1.1897 times | Tue 26 March 2024 | 30.45 (1.91%) | 29.99 | 29.81 - 30.71 | 0.835 times | Mon 25 March 2024 | 29.88 (1.39%) | 29.48 | 29.47 - 30.10 | 0.6678 times | Fri 22 March 2024 | 29.47 (-1.8%) | 30.20 | 29.24 - 30.33 | 0.8619 times | Thu 21 March 2024 | 30.01 (6.53%) | 28.44 | 28.44 - 30.23 | 1.5135 times | Wed 20 March 2024 | 28.17 (3.15%) | 27.11 | 27.11 - 28.27 | 0.6964 times | Tue 19 March 2024 | 27.31 (0.52%) | 27.16 | 27.03 - 27.48 | 0.624 times | Mon 18 March 2024 | 27.17 (0.3%) | 27.20 | 26.80 - 27.40 | 0.6126 times | Fri 15 March 2024 | 27.09 (1.04%) | 26.50 | 26.50 - 27.18 | 1.9818 times | Thu 14 March 2024 | 26.81 (-1.94%) | 27.24 | 26.56 - 27.36 | 0.7346 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 30.7 and 33.66
Weekly Target 1 | 28.32 |
Weekly Target 2 | 30.12 |
Weekly Target 3 | 31.276666666667 |
Weekly Target 4 | 33.08 |
Weekly Target 5 | 34.24 |
Weekly price and volumes for Lincoln National
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.93 (8.35%) | 29.48 | 29.47 - 32.43 | 0.9773 times | Fri 22 March 2024 | 29.47 (8.79%) | 27.20 | 26.80 - 30.33 | 1.1351 times | Fri 15 March 2024 | 27.09 (0.07%) | 26.81 | 26.44 - 27.46 | 1.2602 times | Fri 08 March 2024 | 27.07 (-2.27%) | 27.56 | 25.60 - 27.75 | 1.0497 times | Fri 01 March 2024 | 27.70 (1.32%) | 27.16 | 26.72 - 27.91 | 0.9018 times | Fri 23 February 2024 | 27.34 (-0.04%) | 26.80 | 26.71 - 27.59 | 0.6206 times | Fri 16 February 2024 | 27.35 (6.67%) | 26.07 | 26.07 - 28.25 | 1.0359 times | Fri 09 February 2024 | 25.64 (-3.93%) | 26.30 | 25.10 - 27.35 | 1.137 times | Fri 02 February 2024 | 26.69 (-5.99%) | 28.34 | 25.97 - 28.57 | 1.0375 times | Fri 26 January 2024 | 28.39 (3.24%) | 27.83 | 27.75 - 28.64 | 0.8449 times | Fri 19 January 2024 | 27.50 (-1.01%) | 27.44 | 26.51 - 27.61 | 0.6858 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 28.77 and 35.6
Monthly Target 1 | 23.16 |
Monthly Target 2 | 27.54 |
Monthly Target 3 | 29.986666666667 |
Monthly Target 4 | 34.37 |
Monthly Target 5 | 36.82 |
Monthly price and volumes Lincoln National
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.93 (15.94%) | 27.47 | 25.60 - 32.43 | 0.8282 times | Thu 29 February 2024 | 27.54 (0.33%) | 27.43 | 25.10 - 28.25 | 0.72 times | Wed 31 January 2024 | 27.45 (1.78%) | 26.80 | 26.05 - 28.64 | 0.8091 times | Fri 29 December 2023 | 26.97 (13.41%) | 23.54 | 23.40 - 28.21 | 0.9396 times | Thu 30 November 2023 | 23.78 (9.23%) | 21.73 | 20.85 - 24.88 | 0.8556 times | Tue 31 October 2023 | 21.77 (-11.83%) | 24.31 | 21.12 - 24.80 | 0.8961 times | Fri 29 September 2023 | 24.69 (-3.78%) | 26.06 | 23.75 - 26.93 | 1.8302 times | Thu 31 August 2023 | 25.66 (-8.49%) | 28.02 | 24.98 - 29.22 | 0.999 times | Mon 31 July 2023 | 28.04 (8.85%) | 25.80 | 25.08 - 28.67 | 0.9082 times | Fri 30 June 2023 | 25.76 (23.14%) | 21.19 | 20.47 - 26.02 | 1.2141 times | Wed 31 May 2023 | 20.92 (-3.73%) | 21.70 | 18.50 - 23.18 | 1.6184 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
DMA period | DMA value |
5 day DMA | 30.76 |
12 day DMA | 28.98 |
20 day DMA | 28.12 |
35 day DMA | 27.69 |
50 day DMA | 27.64 |
100 day DMA | 26.57 |
150 day DMA | 25.72 |
200 day DMA | 25.89 |
EMA (exponential moving average) of Lincoln National LNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.9 | 30.39 | 29.55 |
12 day EMA | 29.56 | 29.13 | 28.59 |
20 day EMA | 28.81 | 28.48 | 28.1 |
35 day EMA | 28.25 | 28.03 | 27.79 |
50 day EMA | 27.95 | 27.79 | 27.61 |
SMA (simple moving average) of Lincoln National LNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.76 | 30.38 | 29.6 |
12 day SMA | 28.98 | 28.55 | 28.14 |
20 day SMA | 28.12 | 27.9 | 27.66 |
35 day SMA | 27.69 | 27.55 | 27.4 |
50 day SMA | 27.64 | 27.54 | 27.44 |
100 day SMA | 26.57 | 26.49 | 26.42 |
150 day SMA | 25.72 | 25.68 | 25.64 |
200 day SMA | 25.89 | 25.85 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.