Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 36.45 and 37.83
| Daily Target 1 | 35.43 |
| Daily Target 2 | 36.08 |
| Daily Target 3 | 36.813333333333 |
| Daily Target 4 | 37.46 |
| Daily Target 5 | 38.19 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.72 (1.05%) | 36.48 | 36.17 - 37.55 | 1.3448 times | Thu 25 June 2026 | 36.34 (0.3%) | 36.77 | 36.28 - 37.71 | 0.8901 times | Wed 24 June 2026 | 36.23 (-5.13%) | 38.09 | 36.09 - 38.10 | 1.4976 times | Tue 23 June 2026 | 38.19 (1.35%) | 37.49 | 37.32 - 38.21 | 0.5452 times | Mon 22 June 2026 | 37.68 (1.37%) | 37.36 | 36.89 - 38.07 | 0.6162 times | Thu 18 June 2026 | 37.17 (-0.59%) | 37.73 | 37.03 - 37.99 | 1.5092 times | Wed 17 June 2026 | 37.39 (-1.53%) | 37.81 | 37.14 - 38.31 | 0.7593 times | Tue 16 June 2026 | 37.97 (1.06%) | 38.00 | 37.53 - 38.52 | 1.0859 times | Mon 15 June 2026 | 37.57 (0.72%) | 37.66 | 37.42 - 38.23 | 0.9742 times | Fri 12 June 2026 | 37.30 (1.91%) | 36.89 | 36.70 - 37.48 | 0.7775 times | Thu 11 June 2026 | 36.60 (1.08%) | 36.33 | 35.75 - 36.61 | 0.6434 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 35.35 and 37.47
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 35.8 |
| Weekly Target 3 | 37.006666666667 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 39.13 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.72 (-1.21%) | 37.36 | 36.09 - 38.21 | 1.181 times | Thu 18 June 2026 | 37.17 (-0.35%) | 37.66 | 37.03 - 38.52 | 1.0446 times | Fri 12 June 2026 | 37.30 (7.37%) | 34.66 | 34.65 - 37.48 | 0.9112 times | Fri 05 June 2026 | 34.74 (-1.56%) | 34.81 | 33.22 - 35.45 | 0.981 times | Fri 29 May 2026 | 35.29 (-2.05%) | 36.19 | 34.69 - 36.46 | 0.8835 times | Fri 22 May 2026 | 36.03 (4.83%) | 34.37 | 34.02 - 36.30 | 0.9573 times | Fri 15 May 2026 | 34.37 (-3.99%) | 35.90 | 34.06 - 36.52 | 1.4115 times | Fri 08 May 2026 | 35.80 (-4.84%) | 38.03 | 35.00 - 38.37 | 1.079 times | Wed 06 May 2026 | 37.62 (0.24%) | 37.34 | 36.75 - 38.37 | 0.6365 times | Fri 01 May 2026 | 37.53 (1.51%) | 36.83 | 36.46 - 38.48 | 0.9144 times | Fri 24 April 2026 | 36.97 (0.22%) | 36.49 | 35.92 - 37.50 | 0.9814 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 34.97 and 40.27
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 36.153333333333 |
| Monthly Target 4 | 39.09 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.72 (4.05%) | 34.81 | 33.22 - 38.52 | 0.8781 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.1025 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.862 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.2455 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.4686 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9016 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8859 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7156 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.7845 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1556 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0098 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 37.11 |
| 20 day DMA | 36.15 |
| 35 day DMA | 35.72 |
| 50 day DMA | 36.16 |
| 100 day DMA | 36.17 |
| 150 day DMA | 38.45 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 36.89 | 37.17 |
| 12 day EMA | 36.75 | 36.76 | 36.84 |
| 20 day EMA | 36.48 | 36.46 | 36.47 |
| 35 day EMA | 36.32 | 36.3 | 36.3 |
| 50 day EMA | 36.16 | 36.14 | 36.13 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 37.12 | 37.33 |
| 12 day SMA | 37.11 | 37 | 36.9 |
| 20 day SMA | 36.15 | 36.07 | 36.01 |
| 35 day SMA | 35.72 | 35.74 | 35.78 |
| 50 day SMA | 36.16 | 36.14 | 36.14 |
| 100 day SMA | 36.17 | 36.21 | 36.27 |
| 150 day SMA | 38.45 | 38.47 | 38.5 |
| 200 day SMA | 38.95 | 38.98 | 39.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.