Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 32.81 and 33.17
| Daily Target 1 | 32.52 |
| Daily Target 2 | 32.73 |
| Daily Target 3 | 32.876666666667 |
| Daily Target 4 | 33.09 |
| Daily Target 5 | 33.24 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 32.95 (1.45%) | 32.86 | 32.66 - 33.02 | 0.8149 times | Thu 25 July 2024 | 32.48 (1.72%) | 32.09 | 32.09 - 32.85 | 1.1008 times | Wed 24 July 2024 | 31.93 (-2.18%) | 32.50 | 31.92 - 32.77 | 0.8161 times | Tue 23 July 2024 | 32.64 (1.02%) | 32.19 | 32.10 - 32.78 | 0.8522 times | Mon 22 July 2024 | 32.31 (1.25%) | 32.00 | 31.82 - 32.43 | 0.9242 times | Fri 19 July 2024 | 31.91 (-0.87%) | 32.09 | 31.76 - 32.23 | 1.1037 times | Thu 18 July 2024 | 32.19 (-1.8%) | 32.70 | 32.01 - 33.21 | 0.9431 times | Wed 17 July 2024 | 32.78 (-0.06%) | 32.54 | 32.42 - 33.30 | 0.9875 times | Tue 16 July 2024 | 32.80 (-0.03%) | 32.95 | 32.78 - 33.25 | 1.2655 times | Mon 15 July 2024 | 32.81 (1.93%) | 32.26 | 32.26 - 32.99 | 1.192 times | Fri 12 July 2024 | 32.19 (0.75%) | 32.00 | 31.95 - 32.56 | 1.6062 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 32.39 and 33.59
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 32.596666666667 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 32.95 (3.26%) | 32.00 | 31.82 - 33.02 | 0.7986 times | Fri 19 July 2024 | 31.91 (-0.87%) | 32.26 | 31.76 - 33.30 | 0.9728 times | Fri 12 July 2024 | 32.19 (4.28%) | 31.12 | 30.17 - 32.56 | 1.4783 times | Fri 05 July 2024 | 30.87 (-1.97%) | 31.51 | 30.72 - 32.01 | 0.3169 times | Wed 03 July 2024 | 31.49 (1.25%) | 31.33 | 31.10 - 32.01 | 0.6187 times | Fri 28 June 2024 | 31.10 (-2.72%) | 32.24 | 30.87 - 32.66 | 1.4292 times | Fri 21 June 2024 | 31.97 (2.11%) | 30.80 | 30.73 - 32.10 | 1.16 times | Tue 18 June 2024 | 31.31 (2.86%) | 30.37 | 30.17 - 31.38 | 0.376 times | Fri 14 June 2024 | 30.44 (-6.14%) | 32.01 | 30.09 - 32.50 | 1.0969 times | Fri 07 June 2024 | 32.43 (-1.7%) | 33.14 | 31.98 - 33.33 | 1.7527 times | Fri 31 May 2024 | 32.99 (1.01%) | 32.68 | 31.66 - 33.05 | 1.1382 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 31.56 and 34.69
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 32.14 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 32.95 (5.95%) | 31.33 | 30.17 - 33.30 | 0.5852 times | Fri 28 June 2024 | 31.10 (-5.73%) | 33.14 | 30.09 - 33.33 | 0.813 times | Fri 31 May 2024 | 32.99 (20.98%) | 27.28 | 25.80 - 33.05 | 0.9435 times | Tue 30 April 2024 | 27.27 (-14.59%) | 32.00 | 26.81 - 32.25 | 0.906 times | Thu 28 March 2024 | 31.93 (15.94%) | 27.47 | 25.60 - 32.43 | 1.1077 times | Thu 29 February 2024 | 27.54 (0.33%) | 27.43 | 25.10 - 28.25 | 0.963 times | Wed 31 January 2024 | 27.45 (1.78%) | 26.80 | 26.05 - 28.64 | 1.0821 times | Fri 29 December 2023 | 26.97 (13.41%) | 23.54 | 23.40 - 28.21 | 1.2567 times | Thu 30 November 2023 | 23.78 (9.23%) | 21.73 | 20.85 - 24.88 | 1.1443 times | Tue 31 October 2023 | 21.77 (-11.83%) | 24.31 | 21.12 - 24.80 | 1.1985 times | Fri 29 September 2023 | 24.69 (-3.78%) | 26.06 | 23.75 - 26.93 | 2.4478 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 32.41 |
| 20 day DMA | 31.93 |
| 35 day DMA | 31.72 |
| 50 day DMA | 31.82 |
| 100 day DMA | 30.31 |
| 150 day DMA | 29.31 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.31 | 32.23 |
| 12 day EMA | 32.29 | 32.17 | 32.11 |
| 20 day EMA | 32.09 | 32 | 31.95 |
| 35 day EMA | 31.88 | 31.82 | 31.78 |
| 50 day EMA | 31.71 | 31.66 | 31.63 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.25 | 32.2 |
| 12 day SMA | 32.41 | 32.29 | 32.15 |
| 20 day SMA | 31.93 | 31.83 | 31.77 |
| 35 day SMA | 31.72 | 31.71 | 31.71 |
| 50 day SMA | 31.82 | 31.76 | 31.71 |
| 100 day SMA | 30.31 | 30.25 | 30.19 |
| 150 day SMA | 29.31 | 29.27 | 29.24 |
| 200 day SMA | 27.97 | 27.93 | 27.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.