Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.91 and 4.01
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 3.9533333333333 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.05 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.96 (-1.25%) | 3.96 | 3.90 - 4.00 | 1.3171 times |
| Thu 03 April 2025 | 4.01 (1.78%) | 3.94 | 3.94 - 4.03 | 2.0396 times |
| Wed 02 April 2025 | 3.94 (-1.25%) | 3.96 | 3.90 - 3.97 | 0.3357 times |
| Tue 01 April 2025 | 3.99 (0.25%) | 4.00 | 3.88 - 4.00 | 0.3676 times |
| Mon 31 March 2025 | 3.98 (2.31%) | 3.96 | 3.86 - 3.99 | 2.4009 times |
| Fri 28 March 2025 | 3.89 (0.78%) | 3.93 | 3.86 - 3.93 | 0.3676 times |
| Wed 26 March 2025 | 3.86 (-0.26%) | 3.86 | 3.81 - 3.87 | 0.2494 times |
| Mon 24 March 2025 | 3.87 (0.26%) | 3.88 | 3.78 - 3.88 | 1.2596 times |
| Fri 21 March 2025 | 3.86 (0.52%) | 3.85 | 3.80 - 3.91 | 0.3581 times |
| Thu 20 March 2025 | 3.84 (-1.03%) | 3.82 | 3.82 - 3.89 | 1.3043 times |
| Wed 19 March 2025 | 3.88 (0.78%) | 3.85 | 3.82 - 3.88 | 0.5563 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.88 and 4.05
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.95 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.96 (1.8%) | 3.96 | 3.86 - 4.03 | 1.113 times |
| Fri 28 March 2025 | 3.89 (0.78%) | 3.88 | 3.78 - 3.93 | 0.3233 times |
| Fri 21 March 2025 | 3.86 (4.04%) | 3.74 | 3.74 - 3.93 | 0.608 times |
| Fri 14 March 2025 | 3.71 (0%) | 3.72 | 3.49 - 3.78 | 1.2315 times |
| Fri 07 March 2025 | 3.71 (3.92%) | 3.57 | 3.56 - 3.96 | 1.409 times |
| Fri 28 February 2025 | 3.57 (-4.55%) | 3.70 | 3.49 - 3.71 | 1.297 times |
| Fri 21 February 2025 | 3.74 (-0.8%) | 3.75 | 3.67 - 3.80 | 0.6994 times |
| Fri 14 February 2025 | 3.77 (1.34%) | 3.77 | 3.71 - 3.90 | 1.1268 times |
| Fri 07 February 2025 | 3.72 (-3.12%) | 3.80 | 3.71 - 3.87 | 0.9247 times |
| Fri 31 January 2025 | 3.84 (0%) | 3.87 | 3.80 - 3.93 | 1.2673 times |
| Fri 24 January 2025 | 3.84 (2.67%) | 3.74 | 3.74 - 3.85 | 0.5645 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.85 and 4
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.96 (-0.5%) | 4.00 | 3.88 - 4.03 | 0.1467 times |
| Mon 31 March 2025 | 3.98 (11.48%) | 3.57 | 3.49 - 3.99 | 0.8359 times |
| Fri 28 February 2025 | 3.57 (-7.03%) | 3.80 | 3.49 - 3.90 | 0.849 times |
| Fri 31 January 2025 | 3.84 (6.37%) | 3.60 | 3.56 - 3.93 | 0.9431 times |
| Tue 31 December 2024 | 3.61 (-12.8%) | 3.92 | 3.51 - 4.03 | 1.6067 times |
| Tue 26 November 2024 | 4.14 (1.22%) | 4.09 | 4.02 - 4.39 | 1.1888 times |
| Thu 31 October 2024 | 4.09 (-12.79%) | 4.67 | 4.09 - 4.73 | 1.5455 times |
| Mon 30 September 2024 | 4.69 (1.08%) | 4.66 | 4.53 - 4.97 | 1.0086 times |
| Fri 30 August 2024 | 4.64 (-0.85%) | 4.70 | 4.40 - 4.82 | 1.0295 times |
| Wed 31 July 2024 | 4.68 (1.74%) | 4.60 | 4.54 - 5.14 | 0.8461 times |
| Fri 28 June 2024 | 4.60 (-4.17%) | 4.80 | 4.58 - 5.03 | 0.7961 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.96 | 3.93 |
| 12 day EMA | 3.9 | 3.89 | 3.87 |
| 20 day EMA | 3.87 | 3.86 | 3.84 |
| 35 day EMA | 3.84 | 3.83 | 3.82 |
| 50 day EMA | 3.81 | 3.8 | 3.79 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.96 | 3.93 |
| 12 day SMA | 3.91 | 3.9 | 3.88 |
| 20 day SMA | 3.83 | 3.82 | 3.81 |
| 35 day SMA | 3.77 | 3.77 | 3.76 |
| 50 day SMA | 3.79 | 3.78 | 3.78 |
| 100 day SMA | 3.83 | 3.83 | 3.83 |
| 150 day SMA | 4.08 | 4.08 | 4.09 |
| 200 day SMA | 4.24 | 4.25 | 4.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.