Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.55 and 3.61
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.5566666666667 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.62 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.57 (0.56%) | 3.52 | 3.52 - 3.58 | 0.5809 times | Wed 24 December 2025 | 3.55 (-0.84%) | 3.56 | 3.53 - 3.56 | 0.6639 times | Tue 23 December 2025 | 3.58 (0%) | 3.57 | 3.55 - 3.61 | 1.2567 times | Mon 22 December 2025 | 3.58 (0%) | 3.58 | 3.56 - 3.59 | 1.4167 times | Fri 19 December 2025 | 3.58 (-0.56%) | 3.61 | 3.57 - 3.62 | 1.719 times | Thu 18 December 2025 | 3.60 (0%) | 3.58 | 3.57 - 3.61 | 0.5039 times | Wed 17 December 2025 | 3.60 (-1.64%) | 3.63 | 3.60 - 3.63 | 1.8554 times | Tue 16 December 2025 | 3.66 (0%) | 3.66 | 3.63 - 3.66 | 0.6194 times | Mon 15 December 2025 | 3.66 (-1.88%) | 3.72 | 3.66 - 3.72 | 0.575 times | Fri 12 December 2025 | 3.73 (-0.27%) | 3.73 | 3.66 - 3.75 | 0.8091 times | Thu 11 December 2025 | 3.74 (1.36%) | 3.70 | 3.70 - 3.75 | 1.1144 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.5 and 3.59
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.57 (-0.28%) | 3.58 | 3.52 - 3.61 | 0.6733 times | Fri 19 December 2025 | 3.58 (-4.02%) | 3.72 | 3.57 - 3.72 | 0.906 times | Fri 12 December 2025 | 3.73 (-0.53%) | 3.72 | 3.62 - 3.75 | 1.7515 times | Fri 05 December 2025 | 3.75 (0%) | 3.70 | 3.54 - 3.77 | 1.2712 times | Fri 28 November 2025 | 3.75 (7.14%) | 3.51 | 3.48 - 3.75 | 0.7038 times | Fri 21 November 2025 | 3.50 (-4.37%) | 3.63 | 3.47 - 3.63 | 1.7194 times | Fri 14 November 2025 | 3.66 (0%) | 3.65 | 3.64 - 3.77 | 0.9121 times | Fri 07 November 2025 | 3.66 (-1.61%) | 3.65 | 3.52 - 3.79 | 1.148 times | Fri 31 October 2025 | 3.72 (0%) | 3.74 | 3.65 - 3.74 | 0.1156 times | Fri 31 October 2025 | 3.72 (0.54%) | 3.69 | 3.64 - 3.74 | 0.7991 times | Fri 24 October 2025 | 3.70 (0%) | 3.73 | 3.60 - 3.78 | 0.8363 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.42 and 3.67
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.57 (-4.8%) | 3.70 | 3.52 - 3.77 | 1.1773 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 1.1469 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 1.0975 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.8672 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.8577 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 1.0053 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.9262 times | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.8295 times | Wed 30 April 2025 | 3.81 (-4.27%) | 4.00 | 3.54 - 4.03 | 1.1496 times | Mon 31 March 2025 | 3.98 (11.48%) | 3.57 | 3.49 - 3.99 | 0.9428 times | Fri 28 February 2025 | 3.57 (-7.03%) | 3.80 | 3.49 - 3.90 | 0.9576 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.58 | 3.59 |
| 12 day EMA | 3.62 | 3.63 | 3.64 |
| 20 day EMA | 3.62 | 3.62 | 3.63 |
| 35 day EMA | 3.65 | 3.65 | 3.66 |
| 50 day EMA | 3.67 | 3.67 | 3.68 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.58 | 3.59 |
| 12 day SMA | 3.63 | 3.64 | 3.65 |
| 20 day SMA | 3.66 | 3.66 | 3.66 |
| 35 day SMA | 3.64 | 3.65 | 3.65 |
| 50 day SMA | 3.66 | 3.67 | 3.67 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.