BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 4.93 and 5.01
Daily Target 1 | 4.86 |
Daily Target 2 | 4.92 |
Daily Target 3 | 4.9433333333333 |
Daily Target 4 | 5 |
Daily Target 5 | 5.02 |
Daily price and volume Brasilagro Cia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.97 (0.4%) | 4.95 | 4.89 - 4.97 | 0.6602 times | Wed 27 March 2024 | 4.95 (2.7%) | 4.86 | 4.86 - 4.95 | 2.001 times | Tue 26 March 2024 | 4.82 (1.26%) | 4.83 | 4.77 - 4.83 | 1.5335 times | Mon 25 March 2024 | 4.76 (0%) | 4.76 | 4.76 - 4.78 | 0.5137 times | Fri 22 March 2024 | 4.76 (-0.42%) | 4.80 | 4.70 - 4.80 | 0.5934 times | Thu 21 March 2024 | 4.78 (0.21%) | 4.76 | 4.75 - 4.80 | 1.2047 times | Wed 20 March 2024 | 4.77 (1.49%) | 4.73 | 4.70 - 4.77 | 1.1251 times | Tue 19 March 2024 | 4.70 (0%) | 4.69 | 4.69 - 4.72 | 0.9453 times | Mon 18 March 2024 | 4.70 (-0.21%) | 4.74 | 4.68 - 4.74 | 1.0557 times | Fri 15 March 2024 | 4.71 (-0.84%) | 4.72 | 4.71 - 4.74 | 0.3673 times | Thu 14 March 2024 | 4.75 (-0.84%) | 4.79 | 4.73 - 4.79 | 0.7706 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 4.87 and 5.08
Weekly Target 1 | 4.69 |
Weekly Target 2 | 4.83 |
Weekly Target 3 | 4.9 |
Weekly Target 4 | 5.04 |
Weekly Target 5 | 5.11 |
Weekly price and volumes for Brasilagro Cia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.97 (4.41%) | 4.76 | 4.76 - 4.97 | 0.8663 times | Fri 22 March 2024 | 4.76 (1.06%) | 4.74 | 4.68 - 4.80 | 0.906 times | Fri 15 March 2024 | 4.71 (-1.88%) | 4.79 | 4.71 - 4.83 | 0.9277 times | Fri 08 March 2024 | 4.80 (0.21%) | 4.78 | 4.76 - 4.85 | 1.2543 times | Fri 01 March 2024 | 4.79 (1.27%) | 4.73 | 4.70 - 4.85 | 0.6205 times | Fri 23 February 2024 | 4.73 (-1.66%) | 4.80 | 4.72 - 4.89 | 0.5605 times | Fri 16 February 2024 | 4.81 (-1.03%) | 4.94 | 4.72 - 4.98 | 1.5354 times | Fri 09 February 2024 | 4.86 (-3.57%) | 5.04 | 4.82 - 5.04 | 1.5165 times | Fri 02 February 2024 | 5.04 (-1.18%) | 5.12 | 4.92 - 5.12 | 0.7802 times | Fri 26 January 2024 | 5.10 (1.19%) | 4.97 | 4.92 - 5.20 | 1.0326 times | Fri 19 January 2024 | 5.04 (-2.33%) | 5.11 | 4.97 - 5.13 | 0.5217 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 4.83 and 5.12
Monthly Target 1 | 4.58 |
Monthly Target 2 | 4.78 |
Monthly Target 3 | 4.8733333333333 |
Monthly Target 4 | 5.07 |
Monthly Target 5 | 5.16 |
Monthly price and volumes Brasilagro Cia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.97 (3.54%) | 4.82 | 4.68 - 4.97 | 0.8069 times | Thu 29 February 2024 | 4.80 (-4.38%) | 5.02 | 4.70 - 5.06 | 0.8963 times | Wed 31 January 2024 | 5.02 (-4.92%) | 5.35 | 4.92 - 5.40 | 0.7327 times | Fri 29 December 2023 | 5.28 (8.87%) | 4.85 | 4.82 - 5.55 | 1.3056 times | Thu 30 November 2023 | 4.85 (0.21%) | 4.90 | 4.82 - 5.27 | 1.0971 times | Tue 31 October 2023 | 4.84 (-14.79%) | 5.65 | 4.73 - 6.00 | 1.2062 times | Fri 29 September 2023 | 5.68 (16.16%) | 4.83 | 4.83 - 5.95 | 1.3354 times | Thu 31 August 2023 | 4.89 (-10.44%) | 5.44 | 4.68 - 5.56 | 1.0674 times | Mon 31 July 2023 | 5.46 (5.41%) | 5.26 | 5.10 - 5.66 | 0.6817 times | Fri 30 June 2023 | 5.18 (14.35%) | 4.61 | 4.52 - 5.45 | 0.8708 times | Wed 31 May 2023 | 4.53 (-5.03%) | 4.81 | 4.49 - 4.82 | 0.747 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
DMA period | DMA value |
5 day DMA | 4.85 |
12 day DMA | 4.79 |
20 day DMA | 4.79 |
35 day DMA | 4.81 |
50 day DMA | 4.87 |
100 day DMA | 4.98 |
150 day DMA | 5.13 |
200 day DMA | 5.15 |
EMA (exponential moving average) of Brasilagro Cia LND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.88 | 4.83 | 4.77 |
12 day EMA | 4.83 | 4.81 | 4.78 |
20 day EMA | 4.83 | 4.81 | 4.79 |
35 day EMA | 4.85 | 4.84 | 4.83 |
50 day EMA | 4.88 | 4.88 | 4.88 |
SMA (simple moving average) of Brasilagro Cia LND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.85 | 4.81 | 4.78 |
12 day SMA | 4.79 | 4.77 | 4.76 |
20 day SMA | 4.79 | 4.79 | 4.78 |
35 day SMA | 4.81 | 4.81 | 4.8 |
50 day SMA | 4.87 | 4.87 | 4.87 |
100 day SMA | 4.98 | 4.98 | 4.98 |
150 day SMA | 5.13 | 5.13 | 5.13 |
200 day SMA | 5.15 | 5.15 | 5.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.