Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.76 and 3.86
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.81 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.91 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.81 (0.26%) | 3.81 | 3.76 - 3.86 | 1.1633 times | Wed 29 April 2026 | 3.80 (-1.04%) | 3.80 | 3.74 - 3.83 | 1.2126 times | Tue 28 April 2026 | 3.84 (-0.78%) | 3.83 | 3.77 - 3.86 | 1.0811 times | Mon 27 April 2026 | 3.87 (-4.44%) | 4.10 | 3.86 - 4.10 | 1.3696 times | Fri 24 April 2026 | 4.05 (1%) | 4.02 | 3.98 - 4.05 | 0.8072 times | Thu 23 April 2026 | 4.01 (-0.99%) | 4.04 | 4.01 - 4.10 | 0.9925 times | Wed 22 April 2026 | 4.05 (0%) | 4.06 | 4.04 - 4.11 | 0.8291 times | Tue 21 April 2026 | 4.05 (0.75%) | 4.01 | 4.01 - 4.14 | 0.672 times | Mon 20 April 2026 | 4.02 (-1.71%) | 4.08 | 4.02 - 4.10 | 0.4474 times | Fri 17 April 2026 | 4.09 (0.25%) | 4.13 | 4.09 - 4.17 | 1.4253 times | Thu 16 April 2026 | 4.08 (-0.97%) | 4.14 | 4.08 - 4.15 | 0.5086 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.6 and 3.96
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.81 (-5.93%) | 4.10 | 3.74 - 4.10 | 1.0319 times | Fri 24 April 2026 | 4.05 (-0.98%) | 4.08 | 3.98 - 4.14 | 0.8014 times | Fri 17 April 2026 | 4.09 (-0.73%) | 4.10 | 4.08 - 4.22 | 0.7114 times | Fri 10 April 2026 | 4.12 (0.49%) | 4.11 | 4.00 - 4.22 | 0.9643 times | Thu 02 April 2026 | 4.10 (3.27%) | 3.97 | 3.97 - 4.26 | 1.5563 times | Fri 27 March 2026 | 3.97 (-3.41%) | 4.12 | 3.90 - 4.12 | 1.0015 times | Fri 20 March 2026 | 4.11 (-3.29%) | 4.27 | 4.02 - 4.49 | 1.4113 times | Fri 13 March 2026 | 4.25 (4.68%) | 4.08 | 4.03 - 4.36 | 1.093 times | Fri 06 March 2026 | 4.06 (-3.79%) | 4.26 | 3.95 - 4.27 | 0.5614 times | Fri 27 February 2026 | 4.22 (6.3%) | 3.97 | 3.95 - 4.32 | 0.8676 times | Fri 20 February 2026 | 3.97 (2.32%) | 3.90 | 3.80 - 4.01 | 0.3779 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.54 and 4.02
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.6381 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 2.1099 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.2784 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.1042 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.8104 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.7053 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.6749 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.5333 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.5274 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.6182 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.5696 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.09 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.89 | 3.93 |
| 12 day EMA | 3.95 | 3.98 | 4.01 |
| 20 day EMA | 4.01 | 4.03 | 4.05 |
| 35 day EMA | 4.04 | 4.05 | 4.07 |
| 50 day EMA | 4.05 | 4.06 | 4.07 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.91 | 3.96 |
| 12 day SMA | 3.98 | 4.01 | 4.04 |
| 20 day SMA | 4.04 | 4.05 | 4.08 |
| 35 day SMA | 4.09 | 4.1 | 4.11 |
| 50 day SMA | 4.09 | 4.09 | 4.09 |
| 100 day SMA | 3.93 | 3.93 | 3.93 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.