Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 4.01 and 4.08
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.0566666666667 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.13 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.06 (-0.49%) | 4.09 | 4.02 - 4.09 | 0.3661 times | Thu 05 March 2026 | 4.08 (-2.16%) | 4.18 | 4.01 - 4.18 | 0.7117 times | Wed 04 March 2026 | 4.17 (2.21%) | 4.09 | 4.08 - 4.21 | 0.5068 times | Tue 03 March 2026 | 4.08 (-3.09%) | 4.06 | 3.95 - 4.11 | 0.6339 times | Mon 02 March 2026 | 4.21 (-0.24%) | 4.26 | 4.18 - 4.27 | 1.7104 times | Fri 27 February 2026 | 4.22 (-1.17%) | 4.32 | 4.21 - 4.32 | 1.0027 times | Thu 26 February 2026 | 4.27 (2.4%) | 4.17 | 4.17 - 4.29 | 2.0437 times | Wed 25 February 2026 | 4.17 (1.71%) | 4.09 | 4.09 - 4.19 | 1.4536 times | Tue 24 February 2026 | 4.10 (1.99%) | 4.08 | 4.03 - 4.12 | 0.4904 times | Mon 23 February 2026 | 4.02 (1.26%) | 3.97 | 3.95 - 4.04 | 1.0806 times | Fri 20 February 2026 | 3.97 (2.85%) | 3.90 | 3.86 - 4.01 | 0.7814 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.85 and 4.17
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.0933333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.06 (-3.79%) | 4.26 | 3.95 - 4.27 | 0.8839 times | Fri 27 February 2026 | 4.22 (6.3%) | 3.97 | 3.95 - 4.32 | 1.3658 times | Fri 20 February 2026 | 3.97 (2.32%) | 3.90 | 3.80 - 4.01 | 0.595 times | Fri 13 February 2026 | 3.88 (0%) | 3.80 | 3.77 - 3.88 | 0.2523 times | Fri 13 February 2026 | 3.88 (0.52%) | 3.86 | 3.75 - 3.99 | 0.9564 times | Fri 06 February 2026 | 3.86 (-3.98%) | 4.01 | 3.76 - 4.11 | 1.7343 times | Fri 30 January 2026 | 4.02 (-0.99%) | 4.08 | 3.98 - 4.20 | 1.5923 times | Fri 23 January 2026 | 4.06 (8.85%) | 3.70 | 3.70 - 4.08 | 0.8197 times | Fri 16 January 2026 | 3.73 (1.63%) | 3.69 | 3.67 - 3.78 | 0.733 times | Fri 09 January 2026 | 3.67 (2.51%) | 3.58 | 3.50 - 3.76 | 1.0674 times | Fri 02 January 2026 | 3.58 (0.85%) | 3.55 | 3.52 - 3.61 | 0.1967 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.85 and 4.17
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.06 (-3.79%) | 4.26 | 3.95 - 4.27 | 0.3267 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.8128 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.5658 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 1.1492 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 1.0001 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.957 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.7562 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.7479 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.8767 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.8077 times | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.7233 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.13 | 4.15 |
| 12 day EMA | 4.09 | 4.09 | 4.09 |
| 20 day EMA | 4.03 | 4.03 | 4.03 |
| 35 day EMA | 3.96 | 3.95 | 3.94 |
| 50 day EMA | 3.88 | 3.87 | 3.86 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.15 | 4.19 |
| 12 day SMA | 4.1 | 4.08 | 4.06 |
| 20 day SMA | 4.01 | 4 | 3.98 |
| 35 day SMA | 3.99 | 3.98 | 3.97 |
| 50 day SMA | 3.88 | 3.88 | 3.87 |
| 100 day SMA | 3.78 | 3.77 | 3.77 |
| 150 day SMA | 3.8 | 3.79 | 3.79 |
| 200 day SMA | 3.8 | 3.8 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.