BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BrasilagroCia

Strong Daily Stock price targets for BrasilagroCia LND are 4.93 and 5.01

Daily Target 14.86
Daily Target 24.92
Daily Target 34.9433333333333
Daily Target 45
Daily Target 55.02

Daily price and volume Brasilagro Cia

Date Closing Open Range Volume
Thu 28 March 2024 4.97 (0.4%) 4.95 4.89 - 4.97 0.6602 times
Wed 27 March 2024 4.95 (2.7%) 4.86 4.86 - 4.95 2.001 times
Tue 26 March 2024 4.82 (1.26%) 4.83 4.77 - 4.83 1.5335 times
Mon 25 March 2024 4.76 (0%) 4.76 4.76 - 4.78 0.5137 times
Fri 22 March 2024 4.76 (-0.42%) 4.80 4.70 - 4.80 0.5934 times
Thu 21 March 2024 4.78 (0.21%) 4.76 4.75 - 4.80 1.2047 times
Wed 20 March 2024 4.77 (1.49%) 4.73 4.70 - 4.77 1.1251 times
Tue 19 March 2024 4.70 (0%) 4.69 4.69 - 4.72 0.9453 times
Mon 18 March 2024 4.70 (-0.21%) 4.74 4.68 - 4.74 1.0557 times
Fri 15 March 2024 4.71 (-0.84%) 4.72 4.71 - 4.74 0.3673 times
Thu 14 March 2024 4.75 (-0.84%) 4.79 4.73 - 4.79 0.7706 times

 Daily chart BrasilagroCia

Weekly price and charts BrasilagroCia

Strong weekly Stock price targets for BrasilagroCia LND are 4.87 and 5.08

Weekly Target 14.69
Weekly Target 24.83
Weekly Target 34.9
Weekly Target 45.04
Weekly Target 55.11

Weekly price and volumes for Brasilagro Cia

Date Closing Open Range Volume
Thu 28 March 2024 4.97 (4.41%) 4.76 4.76 - 4.97 0.8663 times
Fri 22 March 2024 4.76 (1.06%) 4.74 4.68 - 4.80 0.906 times
Fri 15 March 2024 4.71 (-1.88%) 4.79 4.71 - 4.83 0.9277 times
Fri 08 March 2024 4.80 (0.21%) 4.78 4.76 - 4.85 1.2543 times
Fri 01 March 2024 4.79 (1.27%) 4.73 4.70 - 4.85 0.6205 times
Fri 23 February 2024 4.73 (-1.66%) 4.80 4.72 - 4.89 0.5605 times
Fri 16 February 2024 4.81 (-1.03%) 4.94 4.72 - 4.98 1.5354 times
Fri 09 February 2024 4.86 (-3.57%) 5.04 4.82 - 5.04 1.5165 times
Fri 02 February 2024 5.04 (-1.18%) 5.12 4.92 - 5.12 0.7802 times
Fri 26 January 2024 5.10 (1.19%) 4.97 4.92 - 5.20 1.0326 times
Fri 19 January 2024 5.04 (-2.33%) 5.11 4.97 - 5.13 0.5217 times

 weekly chart BrasilagroCia

Monthly price and charts BrasilagroCia

Strong monthly Stock price targets for BrasilagroCia LND are 4.83 and 5.12

Monthly Target 14.58
Monthly Target 24.78
Monthly Target 34.8733333333333
Monthly Target 45.07
Monthly Target 55.16

Monthly price and volumes Brasilagro Cia

Date Closing Open Range Volume
Thu 28 March 2024 4.97 (3.54%) 4.82 4.68 - 4.97 0.8069 times
Thu 29 February 2024 4.80 (-4.38%) 5.02 4.70 - 5.06 0.8963 times
Wed 31 January 2024 5.02 (-4.92%) 5.35 4.92 - 5.40 0.7327 times
Fri 29 December 2023 5.28 (8.87%) 4.85 4.82 - 5.55 1.3056 times
Thu 30 November 2023 4.85 (0.21%) 4.90 4.82 - 5.27 1.0971 times
Tue 31 October 2023 4.84 (-14.79%) 5.65 4.73 - 6.00 1.2062 times
Fri 29 September 2023 5.68 (16.16%) 4.83 4.83 - 5.95 1.3354 times
Thu 31 August 2023 4.89 (-10.44%) 5.44 4.68 - 5.56 1.0674 times
Mon 31 July 2023 5.46 (5.41%) 5.26 5.10 - 5.66 0.6817 times
Fri 30 June 2023 5.18 (14.35%) 4.61 4.52 - 5.45 0.8708 times
Wed 31 May 2023 4.53 (-5.03%) 4.81 4.49 - 4.82 0.747 times

 monthly chart BrasilagroCia

DMA SMA EMA moving averages of Brasilagro Cia LND

DMA (daily moving average) of Brasilagro Cia LND

DMA period DMA value
5 day DMA 4.85
12 day DMA 4.79
20 day DMA 4.79
35 day DMA 4.81
50 day DMA 4.87
100 day DMA 4.98
150 day DMA 5.13
200 day DMA 5.15

EMA (exponential moving average) of Brasilagro Cia LND

EMA period EMA current EMA prev EMA prev2
5 day EMA4.884.834.77
12 day EMA4.834.814.78
20 day EMA4.834.814.79
35 day EMA4.854.844.83
50 day EMA4.884.884.88

SMA (simple moving average) of Brasilagro Cia LND

SMA period SMA current SMA prev SMA prev2
5 day SMA4.854.814.78
12 day SMA4.794.774.76
20 day SMA4.794.794.78
35 day SMA4.814.814.8
50 day SMA4.874.874.87
100 day SMA4.984.984.98
150 day SMA5.135.135.13
200 day SMA5.155.155.15
Back to top | Use Dark Theme