Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.53 and 3.65
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.55 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.67 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.57 (1.71%) | 3.48 | 3.48 - 3.60 | 0.9196 times | Thu 25 June 2026 | 3.51 (0.57%) | 3.51 | 3.49 - 3.54 | 1.5698 times | Wed 24 June 2026 | 3.49 (-1.13%) | 3.52 | 3.49 - 3.53 | 1.1254 times | Tue 23 June 2026 | 3.53 (-1.12%) | 3.57 | 3.52 - 3.58 | 1.3428 times | Mon 22 June 2026 | 3.57 (0%) | 3.57 | 3.57 - 3.61 | 0.6329 times | Thu 18 June 2026 | 3.57 (-1.65%) | 3.64 | 3.55 - 3.65 | 1.0466 times | Wed 17 June 2026 | 3.63 (-1.63%) | 3.68 | 3.62 - 3.71 | 0.8888 times | Tue 16 June 2026 | 3.69 (-0.81%) | 3.70 | 3.68 - 3.74 | 0.8292 times | Mon 15 June 2026 | 3.72 (-0.53%) | 3.74 | 3.70 - 3.78 | 0.9523 times | Fri 12 June 2026 | 3.74 (0%) | 3.71 | 3.71 - 3.80 | 0.6926 times | Thu 11 June 2026 | 3.74 (1.08%) | 3.70 | 3.68 - 3.75 | 0.5521 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.51 and 3.64
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.57 (0%) | 3.57 | 3.48 - 3.61 | 1.0322 times | Thu 18 June 2026 | 3.57 (-4.55%) | 3.74 | 3.55 - 3.78 | 0.6862 times | Fri 12 June 2026 | 3.74 (1.91%) | 3.70 | 3.63 - 3.80 | 0.7914 times | Fri 05 June 2026 | 3.67 (-2.65%) | 3.74 | 3.67 - 3.86 | 1.0876 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.87 | 3.74 - 3.87 | 0.8219 times | Fri 22 May 2026 | 3.81 (2.14%) | 3.75 | 3.67 - 3.88 | 1.1487 times | Fri 15 May 2026 | 3.73 (-2.1%) | 3.83 | 3.71 - 3.88 | 1.0055 times | Fri 08 May 2026 | 3.81 (-0.78%) | 3.96 | 3.77 - 3.96 | 0.7946 times | Wed 06 May 2026 | 3.84 (-1.03%) | 3.90 | 3.79 - 3.96 | 0.6397 times | Fri 01 May 2026 | 3.88 (-4.2%) | 4.10 | 3.74 - 4.10 | 1.9923 times | Fri 24 April 2026 | 4.05 (-0.98%) | 4.08 | 3.98 - 4.14 | 1.4581 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.34 and 3.72
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.57 (-5.31%) | 3.74 | 3.48 - 3.86 | 0.7593 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.98 | 3.67 - 3.98 | 0.9551 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.5328 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 1.9744 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.1962 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.0333 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.7583 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.66 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.6315 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.499 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.4935 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.54 | 3.56 |
| 12 day EMA | 3.6 | 3.61 | 3.63 |
| 20 day EMA | 3.64 | 3.65 | 3.67 |
| 35 day EMA | 3.72 | 3.73 | 3.74 |
| 50 day EMA | 3.8 | 3.81 | 3.82 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.53 | 3.56 |
| 12 day SMA | 3.62 | 3.63 | 3.65 |
| 20 day SMA | 3.67 | 3.68 | 3.7 |
| 35 day SMA | 3.73 | 3.73 | 3.74 |
| 50 day SMA | 3.79 | 3.8 | 3.81 |
| 100 day SMA | 3.93 | 3.93 | 3.94 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.84 | 3.84 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.