Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.56 and 3.65
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.58 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.67 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.59 (0%) | 3.58 | 3.53 - 3.62 | 0.8804 times | Wed 16 September 2026 | 3.59 (0.28%) | 3.57 | 3.55 - 3.62 | 0.3636 times | Tue 15 September 2026 | 3.58 (-0.83%) | 3.58 | 3.56 - 3.60 | 0.6201 times | Mon 14 September 2026 | 3.61 (-2.7%) | 3.70 | 3.59 - 3.70 | 1.3033 times | Fri 11 September 2026 | 3.71 (-2.88%) | 3.80 | 3.71 - 3.81 | 0.8593 times | Thu 10 September 2026 | 3.82 (0.79%) | 3.77 | 3.75 - 3.86 | 1.0986 times | Wed 09 September 2026 | 3.79 (-0.52%) | 3.78 | 3.75 - 3.80 | 0.9263 times | Tue 08 September 2026 | 3.81 (0.53%) | 3.82 | 3.80 - 3.86 | 1.1445 times | Fri 04 September 2026 | 3.79 (-2.07%) | 3.81 | 3.76 - 3.86 | 1.2689 times | Thu 03 September 2026 | 3.87 (1.04%) | 3.87 | 3.77 - 3.87 | 1.5349 times | Wed 02 September 2026 | 3.83 (1.59%) | 3.76 | 3.74 - 3.84 | 2.201 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.48 and 3.65
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.59 (-3.23%) | 3.70 | 3.53 - 3.70 | 0.8033 times | Fri 11 September 2026 | 3.71 (-2.11%) | 3.82 | 3.71 - 3.86 | 1.0217 times | Fri 04 September 2026 | 3.79 (-0.79%) | 3.84 | 3.74 - 3.87 | 1.5964 times | Fri 28 August 2026 | 3.82 (1.33%) | 3.73 | 3.68 - 3.85 | 1.46 times | Fri 21 August 2026 | 3.77 (5.31%) | 3.56 | 3.52 - 3.79 | 1.3254 times | Fri 14 August 2026 | 3.58 (-0.56%) | 3.57 | 3.49 - 3.60 | 1.6978 times | Fri 07 August 2026 | 3.60 (-4%) | 3.77 | 3.55 - 3.77 | 0.5567 times | Fri 31 July 2026 | 3.75 (1.35%) | 3.70 | 3.64 - 3.78 | 0.5281 times | Fri 24 July 2026 | 3.70 (0%) | 3.69 | 3.67 - 3.74 | 0.1354 times | Fri 24 July 2026 | 3.70 (-0.8%) | 3.75 | 3.64 - 3.88 | 0.8751 times | Fri 17 July 2026 | 3.73 (2.19%) | 3.64 | 3.53 - 3.83 | 0.9309 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.39 and 3.73
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.59 (-5.53%) | 3.80 | 3.53 - 3.87 | 0.4921 times | Mon 31 August 2026 | 3.80 (1.33%) | 3.77 | 3.49 - 3.85 | 0.7896 times | Fri 31 July 2026 | 3.75 (5.04%) | 3.56 | 3.52 - 3.88 | 0.5588 times | Tue 30 June 2026 | 3.57 (-5.31%) | 3.74 | 3.46 - 3.86 | 0.8532 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.98 | 3.67 - 3.98 | 0.9367 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.5032 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 1.9362 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.1731 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.0133 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.7437 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.6472 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.64 | 3.67 |
| 12 day EMA | 3.68 | 3.7 | 3.72 |
| 20 day EMA | 3.71 | 3.72 | 3.73 |
| 35 day EMA | 3.69 | 3.7 | 3.71 |
| 50 day EMA | 3.69 | 3.69 | 3.69 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.66 | 3.7 |
| 12 day SMA | 3.73 | 3.75 | 3.77 |
| 20 day SMA | 3.74 | 3.74 | 3.74 |
| 35 day SMA | 3.68 | 3.68 | 3.69 |
| 50 day SMA | 3.69 | 3.69 | 3.69 |
| 100 day SMA | 3.71 | 3.71 | 3.71 |
| 150 day SMA | 3.83 | 3.84 | 3.84 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.