LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong Daily Stock price targets for LindsayCorporation LNN are 110.63 and 113.38

Daily Target 1108.34
Daily Target 2110.16
Daily Target 3111.09333333333
Daily Target 4112.91
Daily Target 5113.84

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Thu 30 April 2026 111.97 (2.01%) 109.43 109.28 - 112.03 0.8606 times
Wed 29 April 2026 109.76 (-1.02%) 110.30 109.09 - 112.48 0.7906 times
Tue 28 April 2026 110.89 (0.37%) 111.36 108.01 - 111.36 0.9498 times
Mon 27 April 2026 110.48 (1.46%) 109.44 108.94 - 110.85 0.817 times
Fri 24 April 2026 108.89 (-1.48%) 110.16 107.56 - 111.03 1.9845 times
Thu 23 April 2026 110.53 (2.21%) 108.33 108.10 - 110.74 0.6534 times
Wed 22 April 2026 108.14 (1.21%) 107.17 106.20 - 108.18 0.6523 times
Tue 21 April 2026 106.85 (-1.23%) 108.21 106.20 - 109.50 0.8159 times
Mon 20 April 2026 108.18 (-0.1%) 106.94 106.80 - 109.37 1.001 times
Fri 17 April 2026 108.29 (1.77%) 106.94 106.73 - 110.66 1.4748 times
Thu 16 April 2026 106.41 (-0.56%) 107.04 105.73 - 108.32 0.957 times

Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 109.99 and 114.46

Weekly Target 1106.35
Weekly Target 2109.16
Weekly Target 3110.82
Weekly Target 4113.63
Weekly Target 5115.29

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Thu 30 April 2026 111.97 (2.83%) 109.44 108.01 - 112.48 0.8925 times
Fri 24 April 2026 108.89 (0.55%) 106.94 106.20 - 111.03 1.3336 times
Fri 17 April 2026 108.29 (-1.71%) 110.70 105.73 - 114.24 1.4199 times
Fri 10 April 2026 110.17 (6.94%) 102.10 97.27 - 113.09 1.6766 times
Thu 02 April 2026 103.02 (-12.49%) 118.29 102.87 - 121.90 1.2939 times
Fri 27 March 2026 117.72 (2.43%) 118.21 116.96 - 121.63 0.6821 times
Fri 20 March 2026 114.93 (-8.33%) 125.34 113.49 - 126.68 0.7486 times
Fri 13 March 2026 125.38 (-3.26%) 127.70 122.42 - 130.03 0.8432 times
Fri 06 March 2026 129.60 (-3.79%) 133.53 126.23 - 135.49 0.6001 times
Fri 27 February 2026 134.70 (-1.09%) 136.85 131.40 - 138.21 0.5096 times
Fri 20 February 2026 136.18 (0.9%) 135.72 131.71 - 148.00 0.6271 times

weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 92.31 and 116.94

Monthly Target 185.75
Monthly Target 298.86
Monthly Target 3110.38
Monthly Target 4123.49
Monthly Target 5135.01

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Thu 30 April 2026 111.97 (-5.96%) 119.77 97.27 - 121.90 1.5904 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.8557 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.6077 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.8631 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 1.0397 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 0.9209 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.4036 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.778 times
Fri 29 August 2025 137.23 (0.53%) 135.33 132.82 - 143.81 0.6257 times
Thu 31 July 2025 136.51 (-5.37%) 143.70 133.48 - 149.55 1.3152 times
Mon 30 June 2025 144.25 (3.48%) 138.98 133.12 - 150.96 0.8702 times

monthly chart LindsayCorporation

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 110.4
12 day DMA 108.95
20 day DMA 108.75
35 day DMA 113.37
50 day DMA 119.38
100 day DMA 122.06
150 day DMA 122.11
200 day DMA 126.14

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA110.56109.85109.9
12 day EMA110.11109.77109.77
20 day EMA111.15111.06111.2
35 day EMA115.05115.23115.55
50 day EMA119.75120.07120.49

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA110.4110.11109.79
12 day SMA108.95108.99109.25
20 day SMA108.75109109.47
35 day SMA113.37113.82114.38
50 day SMA119.38119.83120.33
100 day SMA122.06122.12122.2
150 day SMA122.11122.29122.5
200 day SMA126.14126.29126.46
Back to top | Use Dark Theme