Login or Join
HomepageLindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation
Strong Daily Stock price targets for LindsayCorporation LNN are 123.18 and 124.64
| Daily Target 1 | 122.88 |
| Daily Target 2 | 123.47 |
| Daily Target 3 | 124.34 |
| Daily Target 4 | 124.93 |
| Daily Target 5 | 125.8 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 124.06 (-0.58%) | 124.77 | 123.75 - 125.21 | 1.1174 times |
| Wed 16 April 2025 | 124.78 (0%) | 127.30 | 123.42 - 127.30 | 0 times |
| Wed 16 April 2025 | 124.78 (0%) | 127.30 | 123.42 - 127.30 | 0 times |
| Wed 16 April 2025 | 124.78 (0%) | 127.30 | 123.42 - 127.30 | 0 times |
| Wed 16 April 2025 | 124.78 (-2.9%) | 127.30 | 123.42 - 127.30 | 1.232 times |
| Tue 15 April 2025 | 128.51 (0.84%) | 126.62 | 126.62 - 129.26 | 1.4626 times |
| Mon 14 April 2025 | 127.44 (0.52%) | 128.43 | 126.66 - 129.05 | 1.3093 times |
| Fri 11 April 2025 | 126.78 (2.66%) | 123.18 | 122.55 - 127.78 | 1.0356 times |
| Thu 10 April 2025 | 123.49 (-2.22%) | 124.57 | 121.05 - 124.88 | 1.5191 times |
| Wed 09 April 2025 | 126.30 (8.58%) | 115.01 | 115.01 - 126.43 | 2.324 times |
| Tue 08 April 2025 | 116.32 (-2.76%) | 122.63 | 114.81 - 122.63 | 1.5444 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 121.8 and 125.68
| Weekly Target 1 | 121.05 |
| Weekly Target 2 | 122.55 |
| Weekly Target 3 | 124.92666666667 |
| Weekly Target 4 | 126.43 |
| Weekly Target 5 | 128.81 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 124.06 (-0.58%) | 127.30 | 123.42 - 127.30 | 0.2416 times |
| Wed 16 April 2025 | 124.78 (0%) | 127.30 | 123.42 - 127.30 | 0 times |
| Wed 16 April 2025 | 124.78 (0%) | 127.30 | 123.42 - 127.30 | 0 times |
| Wed 16 April 2025 | 124.78 (-1.58%) | 128.43 | 123.42 - 129.26 | 0.8658 times |
| Fri 11 April 2025 | 126.78 (5.84%) | 115.25 | 114.81 - 127.78 | 2.1144 times |
| Fri 04 April 2025 | 119.79 (-5.46%) | 124.97 | 117.44 - 134.90 | 2.3348 times |
| Fri 28 March 2025 | 126.71 (-0.17%) | 127.80 | 125.86 - 132.47 | 0.5662 times |
| Fri 21 March 2025 | 126.92 (-2.72%) | 129.38 | 125.51 - 130.69 | 1.3223 times |
| Fri 14 March 2025 | 130.47 (-1.17%) | 130.98 | 126.49 - 132.37 | 1.2905 times |
| Fri 07 March 2025 | 132.01 (-0.08%) | 132.55 | 124.20 - 133.45 | 1.2643 times |
| Fri 28 February 2025 | 132.12 (-2.42%) | 135.19 | 130.03 - 135.53 | 1.1132 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 109.39 and 129.48
| Monthly Target 1 | 104.5 |
| Monthly Target 2 | 114.28 |
| Monthly Target 3 | 124.59 |
| Monthly Target 4 | 134.37 |
| Monthly Target 5 | 144.68 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 124.06 (-1.94%) | 125.70 | 114.81 - 134.90 | 1.0796 times |
| Mon 31 March 2025 | 126.52 (-4.24%) | 132.55 | 123.63 - 133.45 | 0.9645 times |
| Fri 28 February 2025 | 132.12 (-1.54%) | 131.55 | 128.74 - 139.65 | 0.8352 times |
| Fri 31 January 2025 | 134.19 (13.42%) | 118.57 | 116.53 - 140.27 | 1.2179 times |
| Tue 31 December 2024 | 118.31 (-9.74%) | 133.23 | 118.21 - 133.83 | 0.8103 times |
| Tue 26 November 2024 | 131.08 (9.51%) | 120.16 | 118.43 - 135.20 | 1.0241 times |
| Thu 31 October 2024 | 119.70 (-3.96%) | 124.20 | 112.14 - 133.00 | 0.9447 times |
| Mon 30 September 2024 | 124.64 (0.48%) | 122.24 | 112.95 - 128.04 | 0.8487 times |
| Fri 30 August 2024 | 124.05 (-1.54%) | 125.70 | 113.17 - 126.86 | 0.8609 times |
| Wed 31 July 2024 | 125.99 (2.53%) | 122.05 | 109.27 - 129.20 | 1.4141 times |
| Fri 28 June 2024 | 122.88 (7.02%) | 116.70 | 110.57 - 131.34 | 2.418 times |
Indicator Analysis of LindsayCorporation
Please login to view indicator analysis. or View indicator analysis of LindsayCorporation LNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 124.64 |
| 12 day DMA | 124.3 |
| 20 day DMA | 125.56 |
| 35 day DMA | 127.1 |
| 50 day DMA | 128.89 |
| 100 day DMA | 128.71 |
| 150 day DMA | 126.53 |
| 200 day DMA | 124.77 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.76 | 125.11 | 125.27 |
| 12 day EMA | 125.16 | 125.36 | 125.46 |
| 20 day EMA | 125.76 | 125.94 | 126.06 |
| 35 day EMA | 127.2 | 127.38 | 127.53 |
| 50 day EMA | 128.73 | 128.92 | 129.09 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.64 | 125.53 | 126.06 |
| 12 day SMA | 124.3 | 123.95 | 124.32 |
| 20 day SMA | 125.56 | 125.7 | 125.86 |
| 35 day SMA | 127.1 | 127.33 | 127.56 |
| 50 day SMA | 128.89 | 129.04 | 129.2 |
| 100 day SMA | 128.71 | 128.75 | 128.75 |
| 150 day SMA | 126.53 | 126.48 | 126.41 |
| 200 day SMA | 124.77 | 124.72 | 124.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.