Login or Join
HomepageLindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation
Strong Daily Stock price targets for LindsayCorporation LNN are 106.66 and 108.91
| Daily Target 1 | 104.83 |
| Daily Target 2 | 106.23 |
| Daily Target 3 | 107.08 |
| Daily Target 4 | 108.48 |
| Daily Target 5 | 109.33 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.63 (1.18%) | 106.40 | 105.68 - 107.93 | 0.8399 times | Thu 29 October 2026 | 106.38 (2.91%) | 102.81 | 102.81 - 106.96 | 0.8476 times | Wed 28 October 2026 | 103.37 (-0.64%) | 104.71 | 102.66 - 105.58 | 0.7511 times | Tue 27 October 2026 | 104.04 (-1.79%) | 106.96 | 101.64 - 107.03 | 1.0676 times | Mon 26 October 2026 | 105.94 (0.28%) | 106.05 | 104.90 - 107.30 | 0.8965 times | Fri 23 October 2026 | 105.64 (-5.67%) | 109.42 | 105.12 - 110.08 | 1.2649 times | Thu 22 October 2026 | 111.99 (5.07%) | 112.39 | 106.50 - 113.60 | 1.4489 times | Wed 21 October 2026 | 106.59 (-0.21%) | 106.98 | 104.90 - 108.34 | 1.2198 times | Tue 20 October 2026 | 106.81 (0.3%) | 106.31 | 105.22 - 107.44 | 1.0301 times | Mon 19 October 2026 | 106.49 (-0.81%) | 107.94 | 106.04 - 108.44 | 0.6336 times | Fri 16 October 2026 | 107.36 (-2.92%) | 110.99 | 106.84 - 112.37 | 0.5562 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 104.64 and 110.93
| Weekly Target 1 | 99.44 |
| Weekly Target 2 | 103.54 |
| Weekly Target 3 | 105.73333333333 |
| Weekly Target 4 | 109.83 |
| Weekly Target 5 | 112.02 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.63 (1.88%) | 106.05 | 101.64 - 107.93 | 1.1028 times | Fri 23 October 2026 | 105.64 (-1.6%) | 107.94 | 104.90 - 113.60 | 1.402 times | Fri 16 October 2026 | 107.36 (-4.16%) | 112.00 | 106.84 - 117.27 | 0.9136 times | Fri 09 October 2026 | 112.02 (-2.04%) | 115.06 | 110.58 - 116.16 | 0.8643 times | Fri 02 October 2026 | 114.35 (0.09%) | 113.84 | 109.78 - 115.12 | 0.7768 times | Fri 25 September 2026 | 114.25 (-0.76%) | 115.86 | 111.25 - 117.72 | 0.8644 times | Fri 18 September 2026 | 115.13 (-1.05%) | 116.00 | 114.86 - 120.93 | 1.2195 times | Fri 11 September 2026 | 116.35 (-5.71%) | 122.97 | 116.35 - 124.84 | 0.9571 times | Fri 04 September 2026 | 123.39 (8.35%) | 113.68 | 112.69 - 125.14 | 1.0518 times | Fri 28 August 2026 | 113.88 (-1.97%) | 117.35 | 111.03 - 119.50 | 0.8478 times | Fri 21 August 2026 | 116.17 (0.96%) | 114.18 | 111.74 - 117.39 | 0.7253 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 96.82 and 112.45
| Monthly Target 1 | 93.22 |
| Monthly Target 2 | 100.42 |
| Monthly Target 3 | 108.84666666667 |
| Monthly Target 4 | 116.05 |
| Monthly Target 5 | 124.48 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.63 (-3.85%) | 111.64 | 101.64 - 117.27 | 1.2203 times | Wed 30 September 2026 | 111.94 (-2.58%) | 113.80 | 111.25 - 125.14 | 1.1616 times | Mon 31 August 2026 | 114.91 (3.69%) | 112.53 | 111.03 - 119.50 | 0.7987 times | Fri 31 July 2026 | 110.82 (-10.48%) | 122.89 | 109.62 - 131.18 | 0.8938 times | Tue 30 June 2026 | 123.80 (13.28%) | 108.54 | 108.05 - 125.59 | 1.2648 times | Fri 29 May 2026 | 109.29 (-2.39%) | 112.01 | 103.87 - 115.03 | 1.3199 times | Thu 30 April 2026 | 111.97 (-5.96%) | 119.77 | 97.27 - 121.90 | 1.3565 times | Tue 31 March 2026 | 119.07 (-11.6%) | 133.53 | 113.49 - 135.49 | 0.7299 times | Fri 27 February 2026 | 134.70 (7.53%) | 125.04 | 124.95 - 148.00 | 0.5183 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.7362 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 0.8868 times |
Indicator Analysis of LindsayCorporation
Please login to view indicator analysis. or View indicator analysis of LindsayCorporation LNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 105.47 |
| 12 day DMA | 106.9 |
| 20 day DMA | 109.63 |
| 35 day DMA | 111.96 |
| 50 day DMA | 113.63 |
| 100 day DMA | 114.74 |
| 150 day DMA | 113.13 |
| 200 day DMA | 116.83 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.31 | 105.65 | 105.28 |
| 12 day EMA | 107.41 | 107.37 | 107.55 |
| 20 day EMA | 108.87 | 109 | 109.28 |
| 35 day EMA | 110.96 | 111.16 | 111.44 |
| 50 day EMA | 112.88 | 113.09 | 113.36 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.47 | 105.07 | 106.2 |
| 12 day SMA | 106.9 | 107.27 | 108.03 |
| 20 day SMA | 109.63 | 109.97 | 110.27 |
| 35 day SMA | 111.96 | 112.21 | 112.52 |
| 50 day SMA | 113.63 | 113.8 | 113.95 |
| 100 day SMA | 114.74 | 114.79 | 114.87 |
| 150 day SMA | 113.13 | 113.21 | 113.29 |
| 200 day SMA | 116.83 | 116.92 | 117.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.