Login or Join
HomepageLindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation
Strong Daily Stock price targets for LindsayCorporation LNN are 116.45 and 118.5
| Daily Target 1 | 114.78 |
| Daily Target 2 | 116.07 |
| Daily Target 3 | 116.82666666667 |
| Daily Target 4 | 118.12 |
| Daily Target 5 | 118.88 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 117.37 (0.74%) | 116.17 | 115.53 - 117.58 | 1.2567 times | Thu 18 April 2024 | 116.51 (3.28%) | 113.03 | 113.03 - 116.97 | 1.2668 times | Wed 17 April 2024 | 112.81 (-1.19%) | 115.00 | 112.79 - 115.36 | 1.1255 times | Tue 16 April 2024 | 114.17 (-0.5%) | 114.13 | 113.22 - 116.04 | 0.8257 times | Mon 15 April 2024 | 114.74 (0.18%) | 115.52 | 114.01 - 115.88 | 0.7853 times | Fri 12 April 2024 | 114.53 (-0.6%) | 114.57 | 114.02 - 115.82 | 0.7904 times | Thu 11 April 2024 | 115.22 (0.1%) | 115.67 | 114.73 - 115.92 | 0.643 times | Wed 10 April 2024 | 115.10 (-2.96%) | 116.01 | 114.22 - 116.16 | 1.076 times | Tue 09 April 2024 | 118.61 (-0.99%) | 120.00 | 117.87 - 120.00 | 1.0053 times | Mon 08 April 2024 | 119.80 (3.05%) | 117.07 | 115.78 - 120.03 | 1.2254 times | Fri 05 April 2024 | 116.25 (1.54%) | 116.31 | 115.32 - 118.88 | 1.3122 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 115.08 and 119.87
| Weekly Target 1 | 111.12 |
| Weekly Target 2 | 114.25 |
| Weekly Target 3 | 115.91333333333 |
| Weekly Target 4 | 119.04 |
| Weekly Target 5 | 120.7 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 117.37 (2.48%) | 115.52 | 112.79 - 117.58 | 1.1679 times | Fri 12 April 2024 | 114.53 (-1.48%) | 117.07 | 114.02 - 120.03 | 1.0525 times | Fri 05 April 2024 | 116.25 (-1.2%) | 117.70 | 110.09 - 118.89 | 1.5606 times | Thu 28 March 2024 | 117.66 (3.87%) | 113.58 | 112.85 - 120.04 | 0.6948 times | Fri 22 March 2024 | 113.28 (-1.54%) | 114.58 | 111.52 - 115.09 | 0.7502 times | Fri 15 March 2024 | 115.05 (0.07%) | 115.28 | 112.83 - 117.22 | 1.4598 times | Fri 08 March 2024 | 114.97 (-4.59%) | 121.21 | 114.85 - 123.26 | 0.745 times | Fri 01 March 2024 | 120.50 (-1.08%) | 120.93 | 117.00 - 122.82 | 1.0169 times | Fri 23 February 2024 | 121.82 (-1.31%) | 121.78 | 118.91 - 123.40 | 0.8526 times | Fri 16 February 2024 | 123.44 (-5.42%) | 130.26 | 123.33 - 132.78 | 0.6997 times | Fri 09 February 2024 | 130.51 (-0.9%) | 129.99 | 126.90 - 131.35 | 0.6493 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 108.76 and 118.7
| Monthly Target 1 | 105.89 |
| Monthly Target 2 | 111.63 |
| Monthly Target 3 | 115.83 |
| Monthly Target 4 | 121.57 |
| Monthly Target 5 | 125.77 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 117.37 (-0.25%) | 117.70 | 110.09 - 120.03 | 0.9499 times | Thu 28 March 2024 | 117.66 (-1.38%) | 119.30 | 111.52 - 123.26 | 0.9839 times | Thu 29 February 2024 | 119.31 (-8.3%) | 131.33 | 118.37 - 132.78 | 0.7954 times | Wed 31 January 2024 | 130.11 (0.74%) | 128.67 | 121.84 - 135.05 | 1.0697 times | Fri 29 December 2023 | 129.16 (8.26%) | 118.59 | 117.50 - 134.42 | 1.2848 times | Thu 30 November 2023 | 119.31 (-4.49%) | 125.47 | 117.93 - 131.04 | 0.8467 times | Tue 31 October 2023 | 124.92 (6.15%) | 118.16 | 106.46 - 137.31 | 1.3761 times | Fri 29 September 2023 | 117.68 (-5.17%) | 125.09 | 113.32 - 129.27 | 0.921 times | Thu 31 August 2023 | 124.10 (-6.36%) | 132.34 | 118.00 - 134.00 | 0.7645 times | Mon 31 July 2023 | 132.53 (11.05%) | 119.67 | 113.73 - 133.57 | 1.008 times | Fri 30 June 2023 | 119.34 (1.31%) | 118.01 | 110.43 - 132.11 | 1.2629 times |
Indicator Analysis of LindsayCorporation
Please login to view indicator analysis. or View indicator analysis of LindsayCorporation LNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 115.12 |
| 12 day DMA | 115.8 |
| 20 day DMA | 115.86 |
| 35 day DMA | 116.11 |
| 50 day DMA | 118.46 |
| 100 day DMA | 123.58 |
| 150 day DMA | 122.32 |
| 200 day DMA | 123.1 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.79 | 115 | 114.24 |
| 12 day EMA | 115.64 | 115.33 | 115.12 |
| 20 day EMA | 115.97 | 115.82 | 115.75 |
| 35 day EMA | 117.62 | 117.63 | 117.7 |
| 50 day EMA | 119.08 | 119.15 | 119.26 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.12 | 114.55 | 114.29 |
| 12 day SMA | 115.8 | 115.63 | 115.49 |
| 20 day SMA | 115.86 | 115.67 | 115.52 |
| 35 day SMA | 116.11 | 116.17 | 116.31 |
| 50 day SMA | 118.46 | 118.69 | 118.93 |
| 100 day SMA | 123.58 | 123.59 | 123.63 |
| 150 day SMA | 122.32 | 122.3 | 122.3 |
| 200 day SMA | 123.1 | 123.15 | 123.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.