Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 59.68 and 60.21
| Daily Target 1 | 59.56 |
| Daily Target 2 | 59.79 |
| Daily Target 3 | 60.093333333333 |
| Daily Target 4 | 60.32 |
| Daily Target 5 | 60.62 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 60.01 (-0.13%) | 60.19 | 59.87 - 60.40 | 0.7106 times |
| Tue 17 June 2025 | 60.09 (-1.62%) | 60.33 | 59.62 - 60.41 | 1.0928 times |
| Fri 13 June 2025 | 61.08 (-0.73%) | 61.53 | 60.89 - 61.58 | 1.0216 times |
| Thu 12 June 2025 | 61.53 (0.65%) | 61.15 | 61.08 - 61.57 | 0.7947 times |
| Wed 11 June 2025 | 61.13 (0.44%) | 61.08 | 60.60 - 61.23 | 0.9812 times |
| Tue 10 June 2025 | 60.86 (0.63%) | 60.62 | 60.34 - 60.87 | 0.898 times |
| Mon 09 June 2025 | 60.48 (0%) | 60.34 | 60.02 - 60.91 | 1.0769 times |
| Fri 06 June 2025 | 60.48 (0.27%) | 60.36 | 59.97 - 60.60 | 0.8086 times |
| Thu 05 June 2025 | 60.32 (-0.59%) | 60.68 | 60.16 - 60.69 | 1.0816 times |
| Wed 04 June 2025 | 60.68 (-2.03%) | 61.83 | 60.64 - 61.83 | 1.5341 times |
| Tue 03 June 2025 | 61.94 (-0.21%) | 62.24 | 61.32 - 62.46 | 1.2211 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 59.42 and 60.21
| Weekly Target 1 | 59.22 |
| Weekly Target 2 | 59.62 |
| Weekly Target 3 | 60.013333333333 |
| Weekly Target 4 | 60.41 |
| Weekly Target 5 | 60.8 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 60.01 (-1.75%) | 60.33 | 59.62 - 60.41 | 0.3585 times |
| Fri 13 June 2025 | 61.08 (0.99%) | 60.34 | 60.02 - 61.58 | 0.9488 times |
| Fri 06 June 2025 | 60.48 (-2.81%) | 61.90 | 59.97 - 62.46 | 1.1298 times |
| Fri 30 May 2025 | 62.23 (0.83%) | 62.17 | 61.05 - 62.48 | 0.7465 times |
| Fri 23 May 2025 | 61.72 (-1.22%) | 62.00 | 60.39 - 63.94 | 1.3026 times |
| Fri 16 May 2025 | 62.48 (1.17%) | 61.22 | 58.98 - 62.51 | 2.2928 times |
| Fri 09 May 2025 | 61.76 (0.96%) | 60.98 | 60.46 - 62.65 | 1.3776 times |
| Fri 02 May 2025 | 61.17 (0.71%) | 60.74 | 59.93 - 61.80 | 0.9889 times |
| Fri 25 April 2025 | 60.74 (-0.1%) | 60.80 | 58.67 - 61.72 | 0.5592 times |
| Thu 17 April 2025 | 60.80 (0.63%) | 61.78 | 60.28 - 61.93 | 0.2952 times |
| Wed 16 April 2025 | 60.42 (0%) | 61.78 | 60.28 - 61.92 | 0.2328 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 58.4 and 61.24
| Monthly Target 1 | 57.86 |
| Monthly Target 2 | 58.93 |
| Monthly Target 3 | 60.696666666667 |
| Monthly Target 4 | 61.77 |
| Monthly Target 5 | 63.54 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 60.01 (-3.57%) | 61.90 | 59.62 - 62.46 | 0.6026 times |
| Fri 30 May 2025 | 62.23 (1.95%) | 60.93 | 58.98 - 63.94 | 1.4996 times |
| Wed 30 April 2025 | 61.04 (-5.14%) | 64.02 | 57.09 - 65.72 | 1.1453 times |
| Mon 31 March 2025 | 64.35 (-0.28%) | 64.49 | 61.88 - 66.54 | 1.2203 times |
| Fri 28 February 2025 | 64.53 (9.6%) | 58.53 | 58.10 - 64.76 | 1.1563 times |
| Fri 31 January 2025 | 58.88 (-0.44%) | 59.31 | 56.30 - 61.93 | 0.9371 times |
| Tue 31 December 2024 | 59.14 (-6.63%) | 60.85 | 57.89 - 61.16 | 0.5827 times |
| Tue 26 November 2024 | 63.34 (5.57%) | 58.84 | 56.08 - 64.19 | 1.1828 times |
| Thu 31 October 2024 | 60.00 (-1.14%) | 60.47 | 58.93 - 62.49 | 0.9432 times |
| Mon 30 September 2024 | 60.69 (4.15%) | 58.40 | 58.24 - 61.04 | 0.7301 times |
| Fri 30 August 2024 | 58.27 (4.69%) | 55.91 | 55.17 - 58.69 | 0.8009 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 60.89 |
| 20 day DMA | 61.32 |
| 35 day DMA | 61.29 |
| 50 day DMA | 61.11 |
| 100 day DMA | 61.5 |
| 150 day DMA | 60.88 |
| 200 day DMA | 60.63 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 60.77 | 61.11 |
| 12 day EMA | 60.86 | 61.02 | 61.19 |
| 20 day EMA | 61.05 | 61.16 | 61.27 |
| 35 day EMA | 61.12 | 61.19 | 61.26 |
| 50 day EMA | 61.13 | 61.18 | 61.22 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 60.94 | 61.02 |
| 12 day SMA | 60.89 | 61.07 | 61.22 |
| 20 day SMA | 61.32 | 61.47 | 61.59 |
| 35 day SMA | 61.29 | 61.32 | 61.33 |
| 50 day SMA | 61.11 | 61.09 | 61.08 |
| 100 day SMA | 61.5 | 61.49 | 61.5 |
| 150 day SMA | 60.88 | 60.88 | 60.87 |
| 200 day SMA | 60.63 | 60.62 | 60.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.