Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 72.95 and 73.59
| Daily Target 1 | 72.46 |
| Daily Target 2 | 72.79 |
| Daily Target 3 | 73.103333333333 |
| Daily Target 4 | 73.43 |
| Daily Target 5 | 73.74 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.11 (0.67%) | 72.83 | 72.78 - 73.42 | 0.6329 times | Thu 11 June 2026 | 72.62 (-0.52%) | 73.28 | 72.54 - 73.74 | 0.9302 times | Wed 10 June 2026 | 73.00 (0.87%) | 72.93 | 72.53 - 73.62 | 1.1996 times | Tue 09 June 2026 | 72.37 (0.92%) | 71.69 | 71.36 - 72.81 | 1.0946 times | Mon 08 June 2026 | 71.71 (-1.59%) | 72.63 | 71.62 - 73.14 | 1.1769 times | Fri 05 June 2026 | 72.87 (2.07%) | 71.56 | 71.55 - 73.24 | 1.1308 times | Thu 04 June 2026 | 71.39 (0.85%) | 71.50 | 70.29 - 71.67 | 0.701 times | Wed 03 June 2026 | 70.79 (-0.24%) | 71.07 | 70.76 - 72.20 | 1.2478 times | Tue 02 June 2026 | 70.96 (2%) | 69.90 | 69.75 - 71.37 | 0.9909 times | Mon 01 June 2026 | 69.57 (-2.85%) | 70.90 | 69.56 - 71.07 | 0.8954 times | Fri 29 May 2026 | 71.61 (-0.78%) | 72.17 | 71.39 - 72.28 | 1.2227 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 72.24 and 74.62
| Weekly Target 1 | 70.36 |
| Weekly Target 2 | 71.73 |
| Weekly Target 3 | 72.736666666667 |
| Weekly Target 4 | 74.11 |
| Weekly Target 5 | 75.12 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.11 (0.33%) | 72.63 | 71.36 - 73.74 | 1.1415 times | Fri 05 June 2026 | 72.87 (1.76%) | 70.90 | 69.56 - 73.24 | 1.1259 times | Fri 29 May 2026 | 71.61 (-3.16%) | 74.23 | 71.39 - 74.67 | 0.8154 times | Fri 22 May 2026 | 73.95 (4.3%) | 71.48 | 71.20 - 74.07 | 1.1652 times | Fri 15 May 2026 | 70.90 (-1.2%) | 72.14 | 70.89 - 72.94 | 1.0996 times | Fri 08 May 2026 | 71.76 (-0.76%) | 73.07 | 71.46 - 73.52 | 0.7786 times | Wed 06 May 2026 | 72.31 (-2.36%) | 73.41 | 72.11 - 74.16 | 0.9037 times | Fri 01 May 2026 | 74.06 (2.42%) | 72.31 | 71.52 - 75.76 | 1.2186 times | Fri 24 April 2026 | 72.31 (-0.71%) | 72.69 | 70.61 - 73.32 | 0.8905 times | Fri 17 April 2026 | 72.83 (-0.37%) | 73.14 | 71.37 - 73.35 | 0.8609 times | Fri 10 April 2026 | 73.10 (0.34%) | 72.50 | 71.56 - 74.40 | 0.7562 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 71.34 and 75.52
| Monthly Target 1 | 67.96 |
| Monthly Target 2 | 70.53 |
| Monthly Target 3 | 72.136666666667 |
| Monthly Target 4 | 74.71 |
| Monthly Target 5 | 76.32 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.11 (2.09%) | 70.90 | 69.56 - 73.74 | 0.5613 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.2784 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.903 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.9296 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.571 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.0323 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.8985 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.8938 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.1193 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8127 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 0.9528 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 71.85 |
| 20 day DMA | 72.27 |
| 35 day DMA | 72.41 |
| 50 day DMA | 72.43 |
| 100 day DMA | 71.12 |
| 150 day DMA | 69.53 |
| 200 day DMA | 68.74 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.64 | 72.41 | 72.31 |
| 12 day EMA | 72.34 | 72.2 | 72.12 |
| 20 day EMA | 72.3 | 72.21 | 72.17 |
| 35 day EMA | 72.31 | 72.26 | 72.24 |
| 50 day EMA | 72.39 | 72.36 | 72.35 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 72.51 | 72.27 |
| 12 day SMA | 71.85 | 71.9 | 71.99 |
| 20 day SMA | 72.27 | 72.23 | 72.22 |
| 35 day SMA | 72.41 | 72.39 | 72.39 |
| 50 day SMA | 72.43 | 72.42 | 72.41 |
| 100 day SMA | 71.12 | 71.06 | 71.01 |
| 150 day SMA | 69.53 | 69.49 | 69.45 |
| 200 day SMA | 68.74 | 68.7 | 68.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.