Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 71.4 and 72.3
| Daily Target 1 | 71.19 |
| Daily Target 2 | 71.6 |
| Daily Target 3 | 72.093333333333 |
| Daily Target 4 | 72.5 |
| Daily Target 5 | 72.99 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.00 (-0.63%) | 72.46 | 71.69 - 72.59 | 0.9616 times | Tue 28 April 2026 | 72.46 (0.06%) | 72.67 | 72.27 - 73.20 | 0.9346 times | Mon 27 April 2026 | 72.42 (0.15%) | 72.31 | 72.20 - 72.87 | 0.7647 times | Fri 24 April 2026 | 72.31 (-0.44%) | 72.37 | 71.98 - 72.79 | 1.1181 times | Thu 23 April 2026 | 72.63 (2.35%) | 71.55 | 71.45 - 72.86 | 1.1352 times | Wed 22 April 2026 | 70.96 (-0.25%) | 71.60 | 70.61 - 72.02 | 1.0027 times | Tue 21 April 2026 | 71.14 (-1.74%) | 72.55 | 71.10 - 73.27 | 1.0313 times | Mon 20 April 2026 | 72.40 (-0.59%) | 72.69 | 72.27 - 73.32 | 0.9324 times | Fri 17 April 2026 | 72.83 (0.08%) | 72.47 | 71.73 - 72.92 | 0.9662 times | Thu 16 April 2026 | 72.77 (0.82%) | 71.93 | 71.89 - 72.83 | 1.1532 times | Wed 15 April 2026 | 72.18 (-0.17%) | 71.99 | 71.37 - 72.38 | 1.1277 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 71.09 and 72.6
| Weekly Target 1 | 70.79 |
| Weekly Target 2 | 71.39 |
| Weekly Target 3 | 72.296666666667 |
| Weekly Target 4 | 72.9 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.00 (-0.43%) | 72.31 | 71.69 - 73.20 | 0.4927 times | Fri 24 April 2026 | 72.31 (-0.71%) | 72.69 | 70.61 - 73.32 | 0.9665 times | Fri 17 April 2026 | 72.83 (-0.37%) | 73.14 | 71.37 - 73.35 | 0.9344 times | Fri 10 April 2026 | 73.10 (0.34%) | 72.50 | 71.56 - 74.40 | 0.8208 times | Thu 02 April 2026 | 72.85 (3.3%) | 71.51 | 70.56 - 72.99 | 0.7668 times | Fri 27 March 2026 | 70.52 (2.62%) | 69.90 | 68.71 - 71.25 | 0.9588 times | Fri 20 March 2026 | 68.72 (-5.59%) | 73.41 | 68.11 - 73.41 | 0.5828 times | Fri 13 March 2026 | 72.79 (1.73%) | 71.55 | 70.59 - 72.96 | 0.862 times | Fri 06 March 2026 | 71.55 (-1.09%) | 72.10 | 70.80 - 72.65 | 1.255 times | Fri 27 February 2026 | 72.34 (1.87%) | 71.38 | 70.37 - 72.40 | 2.36 times | Fri 20 February 2026 | 71.01 (-0.25%) | 71.83 | 69.50 - 72.26 | 1.2914 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 71.31 and 75.1
| Monthly Target 1 | 68.55 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 72.336666666667 |
| Monthly Target 4 | 74.06 |
| Monthly Target 5 | 76.13 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.00 (0.33%) | 71.36 | 70.61 - 74.40 | 0.8164 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.9334 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.5776 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.0366 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.9023 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.8975 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.124 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8161 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 0.9568 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 0.9392 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.7748 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 72.36 |
| 12 day DMA | 72.2 |
| 20 day DMA | 72.43 |
| 35 day DMA | 71.82 |
| 50 day DMA | 71.7 |
| 100 day DMA | 68.91 |
| 150 day DMA | 68.47 |
| 200 day DMA | 67.55 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.2 | 72.3 | 72.22 |
| 12 day EMA | 72.2 | 72.24 | 72.2 |
| 20 day EMA | 72.12 | 72.13 | 72.09 |
| 35 day EMA | 71.88 | 71.87 | 71.83 |
| 50 day EMA | 71.53 | 71.51 | 71.47 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.36 | 72.16 | 71.89 |
| 12 day SMA | 72.2 | 72.24 | 72.3 |
| 20 day SMA | 72.43 | 72.42 | 72.37 |
| 35 day SMA | 71.82 | 71.81 | 71.78 |
| 50 day SMA | 71.7 | 71.68 | 71.63 |
| 100 day SMA | 68.91 | 68.86 | 68.81 |
| 150 day SMA | 68.47 | 68.42 | 68.36 |
| 200 day SMA | 67.55 | 67.5 | 67.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.