Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 71.18 and 72.15
| Daily Target 1 | 70.4 |
| Daily Target 2 | 70.98 |
| Daily Target 3 | 71.373333333333 |
| Daily Target 4 | 71.95 |
| Daily Target 5 | 72.34 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.55 (0.29%) | 71.05 | 70.80 - 71.77 | 0.6137 times | Thu 05 March 2026 | 71.34 (-1.33%) | 71.76 | 70.92 - 72.19 | 0.741 times | Wed 04 March 2026 | 72.30 (0.1%) | 72.03 | 71.37 - 72.43 | 0.5153 times | Tue 03 March 2026 | 72.23 (-0.14%) | 71.51 | 70.80 - 72.65 | 0.7753 times | Mon 02 March 2026 | 72.33 (-0.01%) | 72.10 | 71.87 - 72.63 | 0.8264 times | Fri 27 February 2026 | 72.34 (1.25%) | 71.66 | 71.43 - 72.40 | 1.5667 times | Thu 26 February 2026 | 71.45 (0.27%) | 71.55 | 71.00 - 71.88 | 2.1993 times | Wed 25 February 2026 | 71.26 (-0.52%) | 71.85 | 70.37 - 72.24 | 0.8616 times | Tue 24 February 2026 | 71.63 (-0.39%) | 71.95 | 70.67 - 72.10 | 0.8073 times | Mon 23 February 2026 | 71.91 (1.27%) | 71.38 | 71.23 - 72.20 | 1.0935 times | Fri 20 February 2026 | 71.01 (1.43%) | 71.42 | 70.00 - 71.64 | 1.1134 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 70.25 and 72.1
| Weekly Target 1 | 69.82 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 71.666666666667 |
| Weekly Target 4 | 72.53 |
| Weekly Target 5 | 73.52 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.55 (-1.09%) | 72.10 | 70.80 - 72.65 | 1.0013 times | Fri 27 February 2026 | 72.34 (1.87%) | 71.38 | 70.37 - 72.40 | 1.883 times | Fri 20 February 2026 | 71.01 (-0.25%) | 71.83 | 69.50 - 72.26 | 1.0304 times | Fri 13 February 2026 | 71.19 (0%) | 69.66 | 69.66 - 71.38 | 0.2209 times | Fri 13 February 2026 | 71.19 (6.75%) | 66.53 | 66.15 - 71.38 | 0.9361 times | Fri 06 February 2026 | 66.69 (1.18%) | 65.91 | 64.93 - 67.56 | 1.4253 times | Fri 30 January 2026 | 65.91 (-1.38%) | 66.85 | 65.20 - 67.59 | 1.1336 times | Fri 23 January 2026 | 66.83 (-0.76%) | 67.54 | 65.87 - 67.80 | 0.6181 times | Fri 16 January 2026 | 67.34 (3.57%) | 65.02 | 64.80 - 67.63 | 0.8436 times | Fri 09 January 2026 | 65.02 (-0.87%) | 65.25 | 63.87 - 66.09 | 0.9076 times | Fri 02 January 2026 | 65.59 (0.54%) | 65.41 | 64.64 - 66.03 | 0.3537 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 70.25 and 72.1
| Monthly Target 1 | 69.82 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 71.666666666667 |
| Monthly Target 4 | 72.53 |
| Monthly Target 5 | 73.52 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.55 (-1.09%) | 72.10 | 70.80 - 72.65 | 0.3087 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.6941 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.1132 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.9689 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.9638 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.207 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8764 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 1.0275 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 1.0086 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.832 times | Fri 30 May 2025 | 62.23 (1.95%) | 60.93 | 58.98 - 63.94 | 1.2473 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 71.95 |
| 12 day DMA | 71.61 |
| 20 day DMA | 70.76 |
| 35 day DMA | 69.02 |
| 50 day DMA | 67.97 |
| 100 day DMA | 67.54 |
| 150 day DMA | 66.88 |
| 200 day DMA | 65.7 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.74 | 71.84 | 72.09 |
| 12 day EMA | 71.37 | 71.34 | 71.34 |
| 20 day EMA | 70.65 | 70.56 | 70.48 |
| 35 day EMA | 69.5 | 69.38 | 69.26 |
| 50 day EMA | 68.14 | 68 | 67.86 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.95 | 72.11 | 72.13 |
| 12 day SMA | 71.61 | 71.45 | 71.43 |
| 20 day SMA | 70.76 | 70.52 | 70.29 |
| 35 day SMA | 69.02 | 68.89 | 68.76 |
| 50 day SMA | 67.97 | 67.84 | 67.72 |
| 100 day SMA | 67.54 | 67.5 | 67.46 |
| 150 day SMA | 66.88 | 66.84 | 66.8 |
| 200 day SMA | 65.7 | 65.66 | 65.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.