Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 69.41 and 71.36
| Daily Target 1 | 67.81 |
| Daily Target 2 | 69.05 |
| Daily Target 3 | 69.756666666667 |
| Daily Target 4 | 71 |
| Daily Target 5 | 71.71 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 70.30 (2.79%) | 68.60 | 68.51 - 70.46 | 1.2254 times | Wed 21 October 2026 | 68.39 (0.18%) | 68.64 | 68.34 - 68.79 | 1.0545 times | Tue 20 October 2026 | 68.27 (2.12%) | 67.26 | 67.14 - 68.41 | 0.8509 times | Mon 19 October 2026 | 66.85 (-2.15%) | 68.18 | 66.57 - 68.22 | 1.0091 times | Fri 16 October 2026 | 68.32 (1.82%) | 67.50 | 67.04 - 68.43 | 1.0272 times | Thu 15 October 2026 | 67.10 (-0.61%) | 68.38 | 67.00 - 68.44 | 1.0635 times | Wed 14 October 2026 | 67.51 (0.82%) | 67.05 | 66.55 - 67.59 | 0.9555 times | Tue 13 October 2026 | 66.96 (0.75%) | 67.01 | 65.65 - 67.10 | 0.7766 times | Mon 12 October 2026 | 66.46 (0.93%) | 65.90 | 65.54 - 66.51 | 1.1331 times | Fri 09 October 2026 | 65.85 (0.53%) | 65.67 | 65.28 - 65.99 | 0.9042 times | Thu 08 October 2026 | 65.50 (0.44%) | 65.31 | 64.86 - 65.70 | 1.0569 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 68.44 and 72.33
| Weekly Target 1 | 65.22 |
| Weekly Target 2 | 67.76 |
| Weekly Target 3 | 69.11 |
| Weekly Target 4 | 71.65 |
| Weekly Target 5 | 73 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 70.30 (2.9%) | 68.18 | 66.57 - 70.46 | 0.8719 times | Fri 16 October 2026 | 68.32 (3.75%) | 65.90 | 65.54 - 68.44 | 1.0438 times | Fri 09 October 2026 | 65.85 (2.36%) | 64.18 | 63.97 - 65.99 | 1.072 times | Fri 02 October 2026 | 64.33 (1.15%) | 63.44 | 62.54 - 65.20 | 1.7803 times | Fri 25 September 2026 | 63.60 (-3.06%) | 65.62 | 62.70 - 65.70 | 1.1231 times | Fri 18 September 2026 | 65.61 (-2.45%) | 67.29 | 65.56 - 67.71 | 0.9548 times | Fri 11 September 2026 | 67.26 (-1.04%) | 67.86 | 67.03 - 69.04 | 0.6447 times | Fri 04 September 2026 | 67.97 (-0.09%) | 67.61 | 67.22 - 68.58 | 0.9815 times | Fri 28 August 2026 | 68.03 (0.25%) | 68.01 | 67.68 - 69.19 | 0.7108 times | Fri 21 August 2026 | 67.86 (-3.88%) | 70.15 | 67.81 - 71.46 | 0.8171 times | Fri 14 August 2026 | 70.60 (1.77%) | 69.54 | 67.54 - 70.77 | 1.3584 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 66.42 and 74.34
| Monthly Target 1 | 59.85 |
| Monthly Target 2 | 65.07 |
| Monthly Target 3 | 67.766666666667 |
| Monthly Target 4 | 72.99 |
| Monthly Target 5 | 75.69 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 70.30 (11.06%) | 63.30 | 62.54 - 70.46 | 0.875 times | Wed 30 September 2026 | 63.30 (-6.88%) | 67.98 | 62.70 - 69.04 | 1.0748 times | Mon 31 August 2026 | 67.98 (-3.96%) | 70.71 | 67.38 - 71.63 | 0.9916 times | Fri 31 July 2026 | 70.78 (-7.22%) | 76.00 | 69.92 - 78.81 | 1.0258 times | Tue 30 June 2026 | 76.29 (6.54%) | 70.90 | 69.56 - 77.36 | 1.0892 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.106 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.7812 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.8042 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.3592 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 0.8931 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.7773 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 68.43 |
| 12 day DMA | 67.23 |
| 20 day DMA | 65.95 |
| 35 day DMA | 66.11 |
| 50 day DMA | 66.96 |
| 100 day DMA | 70.29 |
| 150 day DMA | 70.94 |
| 200 day DMA | 70.47 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.63 | 67.8 | 67.51 |
| 12 day EMA | 67.47 | 66.96 | 66.7 |
| 20 day EMA | 66.9 | 66.54 | 66.35 |
| 35 day EMA | 66.98 | 66.78 | 66.68 |
| 50 day EMA | 67.3 | 67.18 | 67.13 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.43 | 67.79 | 67.61 |
| 12 day SMA | 67.23 | 66.83 | 66.48 |
| 20 day SMA | 65.95 | 65.6 | 65.37 |
| 35 day SMA | 66.11 | 66.04 | 66.02 |
| 50 day SMA | 66.96 | 66.96 | 66.96 |
| 100 day SMA | 70.29 | 70.29 | 70.31 |
| 150 day SMA | 70.94 | 70.93 | 70.93 |
| 200 day SMA | 70.47 | 70.44 | 70.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.