Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 65.06 and 65.7
| Daily Target 1 | 64.91 |
| Daily Target 2 | 65.2 |
| Daily Target 3 | 65.546666666667 |
| Daily Target 4 | 65.84 |
| Daily Target 5 | 66.19 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.50 (-0.32%) | 65.72 | 65.25 - 65.89 | 0.6948 times | Thu 04 December 2025 | 65.71 (-1.01%) | 66.12 | 65.48 - 66.58 | 1.4863 times | Wed 03 December 2025 | 66.38 (-0.23%) | 66.59 | 65.85 - 66.69 | 1.2425 times | Tue 02 December 2025 | 66.53 (-1.58%) | 67.71 | 66.52 - 67.71 | 0.9936 times | Mon 01 December 2025 | 67.60 (-2.69%) | 69.22 | 67.53 - 69.42 | 1.158 times | Fri 28 November 2025 | 69.47 (0.42%) | 69.45 | 69.16 - 69.59 | 0.5056 times | Wed 26 November 2025 | 69.18 (1.02%) | 68.68 | 68.60 - 69.31 | 0.8394 times | Tue 25 November 2025 | 68.48 (0.1%) | 68.52 | 67.87 - 68.85 | 0.8303 times | Mon 24 November 2025 | 68.41 (0.21%) | 68.27 | 67.64 - 68.54 | 1.0661 times | Fri 21 November 2025 | 68.27 (1.19%) | 67.62 | 67.40 - 68.47 | 1.1833 times | Thu 20 November 2025 | 67.47 (0.37%) | 67.54 | 67.33 - 67.97 | 1.3957 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 63.29 and 67.46
| Weekly Target 1 | 62.55 |
| Weekly Target 2 | 64.03 |
| Weekly Target 3 | 66.723333333333 |
| Weekly Target 4 | 68.2 |
| Weekly Target 5 | 70.89 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.50 (-5.71%) | 69.22 | 65.25 - 69.42 | 1.1183 times | Fri 28 November 2025 | 69.47 (1.76%) | 68.27 | 67.64 - 69.59 | 0.6502 times | Fri 21 November 2025 | 68.27 (1.4%) | 67.52 | 67.10 - 68.79 | 1.0935 times | Fri 14 November 2025 | 67.33 (-0.01%) | 67.19 | 66.64 - 68.45 | 1.0146 times | Fri 07 November 2025 | 67.34 (0.78%) | 66.77 | 65.78 - 68.24 | 1.4107 times | Fri 31 October 2025 | 66.82 (0%) | 67.35 | 66.66 - 67.35 | 0.2254 times | Fri 31 October 2025 | 66.82 (-3.12%) | 68.92 | 66.66 - 69.29 | 1.1828 times | Fri 24 October 2025 | 68.97 (1.32%) | 68.45 | 67.79 - 69.75 | 1.2897 times | Fri 17 October 2025 | 68.07 (0.47%) | 67.64 | 67.32 - 69.16 | 0.9971 times | Fri 10 October 2025 | 67.75 (1.42%) | 66.81 | 66.77 - 68.52 | 1.0175 times | Fri 03 October 2025 | 66.80 (1.1%) | 66.16 | 65.82 - 67.55 | 0.8991 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 63.29 and 67.46
| Monthly Target 1 | 62.55 |
| Monthly Target 2 | 64.03 |
| Monthly Target 3 | 66.723333333333 |
| Monthly Target 4 | 68.2 |
| Monthly Target 5 | 70.89 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.50 (-5.71%) | 69.22 | 65.25 - 69.42 | 0.2754 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 1.0265 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.2856 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.9335 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 1.0944 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 1.0743 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.8862 times | Fri 30 May 2025 | 62.23 (1.95%) | 60.93 | 58.98 - 63.94 | 1.3285 times | Wed 30 April 2025 | 61.04 (-5.14%) | 64.02 | 57.09 - 65.72 | 1.0146 times | Mon 31 March 2025 | 64.35 (-0.28%) | 64.49 | 61.88 - 66.54 | 1.0811 times | Fri 28 February 2025 | 64.53 (9.6%) | 58.53 | 58.10 - 64.76 | 1.0244 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 66.34 |
| 12 day DMA | 67.52 |
| 20 day DMA | 67.58 |
| 35 day DMA | 67.69 |
| 50 day DMA | 67.62 |
| 100 day DMA | 66.28 |
| 150 day DMA | 64.63 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.35 | 66.78 | 67.31 |
| 12 day EMA | 67.1 | 67.39 | 67.69 |
| 20 day EMA | 67.35 | 67.54 | 67.73 |
| 35 day EMA | 67.38 | 67.49 | 67.59 |
| 50 day EMA | 67.25 | 67.32 | 67.39 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.34 | 67.14 | 67.83 |
| 12 day SMA | 67.52 | 67.73 | 67.93 |
| 20 day SMA | 67.58 | 67.64 | 67.7 |
| 35 day SMA | 67.69 | 67.75 | 67.83 |
| 50 day SMA | 67.62 | 67.61 | 67.6 |
| 100 day SMA | 66.28 | 66.26 | 66.22 |
| 150 day SMA | 64.63 | 64.6 | 64.57 |
| 200 day SMA | 64.04 | 64.02 | 64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.