Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 48.55 and 49.25
| Daily Target 1 | 47.98 |
| Daily Target 2 | 48.41 |
| Daily Target 3 | 48.68 |
| Daily Target 4 | 49.11 |
| Daily Target 5 | 49.38 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.84 (0.87%) | 48.59 | 48.25 - 48.95 | 0.6951 times | Wed 17 April 2024 | 48.42 (2.15%) | 47.78 | 47.62 - 48.53 | 1.0279 times | Tue 16 April 2024 | 47.40 (-1.25%) | 47.96 | 47.23 - 48.10 | 1.0894 times | Mon 15 April 2024 | 48.00 (0%) | 48.13 | 47.83 - 48.51 | 1.175 times | Fri 12 April 2024 | 48.00 (-0.99%) | 48.53 | 47.76 - 48.70 | 0.9711 times | Thu 11 April 2024 | 48.48 (-0.41%) | 48.78 | 47.90 - 48.95 | 1.2406 times | Wed 10 April 2024 | 48.68 (-2.62%) | 49.07 | 48.21 - 49.18 | 1.2582 times | Tue 09 April 2024 | 49.99 (1.09%) | 49.68 | 49.54 - 50.00 | 0.6082 times | Mon 08 April 2024 | 49.45 (1.23%) | 48.78 | 48.66 - 49.60 | 0.8162 times | Fri 05 April 2024 | 48.85 (-0.57%) | 48.97 | 48.41 - 48.97 | 1.1182 times | Thu 04 April 2024 | 49.13 (-0.65%) | 49.79 | 48.64 - 49.86 | 1.1302 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 48.04 and 49.76
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 47.73 |
| Weekly Target 3 | 48.34 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.84 (1.75%) | 48.13 | 47.23 - 48.95 | 0.7437 times | Fri 12 April 2024 | 48.00 (-1.74%) | 48.78 | 47.76 - 50.00 | 0.9128 times | Fri 05 April 2024 | 48.85 (-3.08%) | 50.61 | 48.41 - 50.61 | 0.8513 times | Thu 28 March 2024 | 50.40 (3.55%) | 48.72 | 48.02 - 50.48 | 0.8417 times | Fri 22 March 2024 | 48.67 (0.58%) | 48.21 | 48.20 - 49.29 | 1.0198 times | Fri 15 March 2024 | 48.39 (-1.93%) | 49.46 | 47.76 - 49.97 | 1.2883 times | Fri 08 March 2024 | 49.34 (3.37%) | 47.50 | 47.44 - 49.60 | 1.1179 times | Fri 01 March 2024 | 47.73 (-1.99%) | 48.43 | 46.80 - 48.43 | 1.0365 times | Fri 23 February 2024 | 48.70 (0.72%) | 48.25 | 48.08 - 49.11 | 0.9002 times | Fri 16 February 2024 | 48.35 (0.88%) | 48.04 | 47.13 - 48.64 | 1.2878 times | Fri 09 February 2024 | 47.93 (-1.78%) | 48.28 | 46.98 - 48.38 | 0.8196 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 46.35 and 49.73
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 47.18 |
| Monthly Target 3 | 48.893333333333 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.84 (-3.1%) | 50.61 | 47.23 - 50.61 | 0.6121 times | Thu 28 March 2024 | 50.40 (5.55%) | 47.52 | 46.80 - 50.48 | 1.0923 times | Thu 29 February 2024 | 47.75 (-1.87%) | 48.46 | 46.98 - 49.87 | 1.0601 times | Wed 31 January 2024 | 48.66 (-5.15%) | 50.70 | 48.01 - 52.36 | 1.3964 times | Fri 29 December 2023 | 51.30 (1.44%) | 50.72 | 49.92 - 53.85 | 1.0398 times | Thu 30 November 2023 | 50.57 (3.65%) | 48.92 | 47.58 - 52.79 | 1.1528 times | Tue 31 October 2023 | 48.79 (0.7%) | 48.27 | 45.15 - 50.59 | 0.9906 times | Fri 29 September 2023 | 48.45 (-3.43%) | 50.27 | 47.80 - 52.54 | 0.9897 times | Thu 31 August 2023 | 50.17 (-6.64%) | 53.76 | 49.83 - 54.11 | 0.9932 times | Mon 31 July 2023 | 53.74 (2.4%) | 52.43 | 51.62 - 56.26 | 0.673 times | Fri 30 June 2023 | 52.48 (1.98%) | 51.70 | 50.28 - 54.37 | 0.9756 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 48.13 |
| 12 day DMA | 48.72 |
| 20 day DMA | 48.95 |
| 35 day DMA | 48.83 |
| 50 day DMA | 48.6 |
| 100 day DMA | 49.55 |
| 150 day DMA | 49.49 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 48.2 | 48.09 |
| 12 day EMA | 48.6 | 48.56 | 48.59 |
| 20 day EMA | 48.72 | 48.71 | 48.74 |
| 35 day EMA | 48.68 | 48.67 | 48.69 |
| 50 day EMA | 48.55 | 48.54 | 48.54 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.13 | 48.06 | 48.11 |
| 12 day SMA | 48.72 | 48.82 | 48.92 |
| 20 day SMA | 48.95 | 48.95 | 48.97 |
| 35 day SMA | 48.83 | 48.79 | 48.77 |
| 50 day SMA | 48.6 | 48.58 | 48.56 |
| 100 day SMA | 49.55 | 49.56 | 49.58 |
| 150 day SMA | 49.49 | 49.51 | 49.53 |
| 200 day SMA | 50.1 | 50.12 | 50.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.