LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 59.92 and 61.08
Daily Target 1 | 58.97 |
Daily Target 2 | 59.71 |
Daily Target 3 | 60.126666666667 |
Daily Target 4 | 60.87 |
Daily Target 5 | 61.29 |
Daily price and volume Lantheus Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 60.46 (2.91%) | 59.41 | 59.38 - 60.54 | 0.7067 times | Tue 26 March 2024 | 58.75 (-0.47%) | 59.43 | 57.92 - 59.43 | 1.1906 times | Mon 25 March 2024 | 59.03 (0.02%) | 59.08 | 58.85 - 60.25 | 1.0395 times | Fri 22 March 2024 | 59.02 (0.51%) | 58.55 | 58.09 - 60.11 | 0.864 times | Thu 21 March 2024 | 58.72 (-0.78%) | 59.84 | 58.62 - 59.96 | 0.734 times | Wed 20 March 2024 | 59.18 (1.27%) | 58.02 | 57.78 - 59.27 | 0.7065 times | Tue 19 March 2024 | 58.44 (3.4%) | 56.75 | 56.52 - 59.42 | 1.3556 times | Mon 18 March 2024 | 56.52 (-2.84%) | 58.63 | 56.44 - 58.63 | 1.148 times | Fri 15 March 2024 | 58.17 (-2.77%) | 59.78 | 57.80 - 60.54 | 1.5264 times | Thu 14 March 2024 | 59.83 (0.25%) | 59.97 | 59.11 - 60.29 | 0.729 times | Wed 13 March 2024 | 59.68 (-1.97%) | 60.48 | 59.52 - 61.28 | 0.6642 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 59.19 and 61.81
Weekly Target 1 | 57.02 |
Weekly Target 2 | 58.74 |
Weekly Target 3 | 59.64 |
Weekly Target 4 | 61.36 |
Weekly Target 5 | 62.26 |
Weekly price and volumes for Lantheus Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 60.46 (2.44%) | 59.08 | 57.92 - 60.54 | 0.5565 times | Fri 22 March 2024 | 59.02 (1.46%) | 58.63 | 56.44 - 60.11 | 0.9111 times | Fri 15 March 2024 | 58.17 (-6.96%) | 62.51 | 57.80 - 63.25 | 0.837 times | Fri 08 March 2024 | 62.52 (-3.28%) | 65.00 | 61.41 - 66.23 | 0.8881 times | Fri 01 March 2024 | 64.64 (-2.46%) | 66.20 | 64.30 - 69.73 | 0.9407 times | Fri 23 February 2024 | 66.27 (15.33%) | 57.00 | 56.06 - 66.60 | 1.1558 times | Fri 16 February 2024 | 57.46 (2.35%) | 56.59 | 54.69 - 58.24 | 0.7075 times | Fri 09 February 2024 | 56.14 (3.96%) | 53.63 | 52.96 - 56.36 | 0.6472 times | Fri 02 February 2024 | 54.00 (2.12%) | 52.90 | 51.79 - 54.48 | 1.0563 times | Fri 26 January 2024 | 52.88 (-0.38%) | 53.39 | 50.20 - 55.20 | 2.2998 times | Fri 19 January 2024 | 53.08 (-5.62%) | 56.01 | 52.69 - 56.72 | 1.087 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 53.46 and 63.44
Monthly Target 1 | 51.13 |
Monthly Target 2 | 55.79 |
Monthly Target 3 | 61.106666666667 |
Monthly Target 4 | 65.77 |
Monthly Target 5 | 71.09 |
Monthly price and volumes Lantheus Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 60.46 (-7.53%) | 65.55 | 56.44 - 66.42 | 0.7273 times | Thu 29 February 2024 | 65.38 (25.9%) | 52.25 | 51.79 - 69.73 | 0.8026 times | Wed 31 January 2024 | 51.93 (-16.24%) | 61.90 | 50.20 - 65.71 | 1.4776 times | Fri 29 December 2023 | 62.00 (-13.43%) | 71.40 | 54.85 - 79.20 | 1.543 times | Thu 30 November 2023 | 71.62 (10.87%) | 64.44 | 60.19 - 72.43 | 0.6815 times | Tue 31 October 2023 | 64.60 (-7.02%) | 69.07 | 60.26 - 76.99 | 0.9608 times | Fri 29 September 2023 | 69.48 (1.52%) | 69.09 | 59.85 - 70.44 | 0.8834 times | Thu 31 August 2023 | 68.44 (-20.87%) | 86.10 | 64.59 - 87.24 | 1.1502 times | Mon 31 July 2023 | 86.49 (3.06%) | 83.76 | 80.33 - 91.81 | 0.67 times | Fri 30 June 2023 | 83.92 (-3.08%) | 87.27 | 82.28 - 94.47 | 1.1036 times | Wed 31 May 2023 | 86.59 (1.33%) | 85.13 | 81.28 - 100.85 | 1.1397 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
DMA period | DMA value |
5 day DMA | 59.2 |
12 day DMA | 59.06 |
20 day DMA | 60.92 |
35 day DMA | 60.41 |
50 day DMA | 58.33 |
100 day DMA | 62.13 |
150 day DMA | 63.68 |
200 day DMA | 67.67 |
EMA (exponential moving average) of Lantheus Holdings LNTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.4 | 58.87 | 58.93 |
12 day EMA | 59.64 | 59.49 | 59.62 |
20 day EMA | 59.92 | 59.86 | 59.98 |
35 day EMA | 59.13 | 59.05 | 59.07 |
50 day EMA | 58.29 | 58.2 | 58.18 |
SMA (simple moving average) of Lantheus Holdings LNTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.2 | 58.94 | 58.88 |
12 day SMA | 59.06 | 59.25 | 59.56 |
20 day SMA | 60.92 | 61.16 | 61.64 |
35 day SMA | 60.41 | 60.25 | 60.12 |
50 day SMA | 58.33 | 58.23 | 58.18 |
100 day SMA | 62.13 | 62.17 | 62.2 |
150 day SMA | 63.68 | 63.72 | 63.77 |
200 day SMA | 67.67 | 67.81 | 67.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.