Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 64.63 and 68.26
| Daily Target 1 | 61.79 |
| Daily Target 2 | 63.83 |
| Daily Target 3 | 65.416666666667 |
| Daily Target 4 | 67.46 |
| Daily Target 5 | 69.05 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.88 (2.54%) | 63.75 | 63.37 - 67.00 | 1.1615 times | Fri 16 January 2026 | 64.25 (-1.79%) | 65.22 | 64.08 - 65.25 | 0.8164 times | Thu 15 January 2026 | 65.42 (-0.29%) | 65.22 | 64.69 - 65.99 | 1.2237 times | Wed 14 January 2026 | 65.61 (-0.35%) | 64.94 | 64.94 - 66.34 | 0.4418 times | Tue 13 January 2026 | 65.84 (-2.43%) | 67.44 | 64.34 - 67.44 | 0.9733 times | Mon 12 January 2026 | 67.48 (-0.12%) | 67.55 | 65.24 - 67.63 | 0.7466 times | Fri 09 January 2026 | 67.56 (-0.43%) | 67.56 | 66.12 - 68.25 | 1.0005 times | Thu 08 January 2026 | 67.85 (-2.19%) | 69.20 | 67.81 - 69.96 | 0.8872 times | Wed 07 January 2026 | 69.37 (-0.44%) | 69.81 | 68.68 - 70.33 | 1.4532 times | Tue 06 January 2026 | 69.68 (1.01%) | 68.68 | 68.49 - 70.02 | 1.2959 times | Mon 05 January 2026 | 68.98 (2.54%) | 67.07 | 66.68 - 70.02 | 1.1658 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 64.63 and 68.26
| Weekly Target 1 | 61.79 |
| Weekly Target 2 | 63.83 |
| Weekly Target 3 | 65.416666666667 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 69.05 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.88 (2.54%) | 63.75 | 63.37 - 67.00 | 0.235 times | Fri 16 January 2026 | 64.25 (-4.9%) | 67.55 | 64.08 - 67.63 | 0.8502 times | Fri 09 January 2026 | 67.56 (0.43%) | 67.07 | 66.12 - 70.33 | 1.1741 times | Fri 02 January 2026 | 67.27 (0.84%) | 66.77 | 66.36 - 67.75 | 0.644 times | Fri 26 December 2025 | 66.71 (1.2%) | 65.31 | 65.26 - 68.83 | 0.6494 times | Fri 19 December 2025 | 65.92 (-1.05%) | 66.36 | 64.13 - 67.40 | 1.9395 times | Fri 12 December 2025 | 66.62 (5.24%) | 62.96 | 60.15 - 67.35 | 1.2658 times | Fri 05 December 2025 | 63.30 (7.53%) | 58.41 | 57.44 - 64.40 | 1.2459 times | Fri 28 November 2025 | 58.87 (5.46%) | 55.74 | 54.94 - 59.30 | 0.7275 times | Fri 21 November 2025 | 55.82 (5.3%) | 52.53 | 51.80 - 57.35 | 1.2685 times | Fri 14 November 2025 | 53.01 (3.8%) | 51.00 | 50.16 - 55.55 | 1.3542 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 61.15 and 68.11
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 62.72 |
| Monthly Target 3 | 66.526666666667 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 73.49 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.88 (-1.01%) | 66.80 | 63.37 - 70.33 | 0.4279 times | Wed 31 December 2025 | 66.55 (13.05%) | 58.41 | 57.44 - 68.83 | 0.9259 times | Fri 28 November 2025 | 58.87 (2.05%) | 57.00 | 50.16 - 62.00 | 0.8555 times | Fri 31 October 2025 | 57.69 (12.48%) | 51.10 | 49.67 - 58.30 | 1.1947 times | Tue 30 September 2025 | 51.29 (-6.58%) | 54.46 | 49.75 - 55.69 | 1.1513 times | Fri 29 August 2025 | 54.90 (-22.88%) | 70.77 | 47.25 - 73.72 | 2.0236 times | Thu 31 July 2025 | 71.19 (-13.03%) | 81.23 | 69.12 - 85.31 | 0.8361 times | Mon 30 June 2025 | 81.86 (8.34%) | 75.08 | 74.41 - 84.36 | 0.7749 times | Fri 30 May 2025 | 75.56 (-27.58%) | 105.03 | 73.11 - 108.91 | 1.1916 times | Wed 30 April 2025 | 104.34 (6.91%) | 97.61 | 85.00 - 105.12 | 0.6185 times | Mon 31 March 2025 | 97.60 (4.03%) | 92.71 | 91.40 - 111.29 | 0.6392 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 65.4 |
| 12 day DMA | 67.1 |
| 20 day DMA | 67 |
| 35 day DMA | 65.06 |
| 50 day DMA | 61.78 |
| 100 day DMA | 57.99 |
| 150 day DMA | 62.09 |
| 200 day DMA | 68.99 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.69 | 65.59 | 66.26 |
| 12 day EMA | 66.29 | 66.37 | 66.75 |
| 20 day EMA | 65.99 | 66 | 66.18 |
| 35 day EMA | 64.07 | 63.96 | 63.94 |
| 50 day EMA | 61.76 | 61.59 | 61.48 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.4 | 65.72 | 66.38 |
| 12 day SMA | 67.1 | 67.16 | 67.4 |
| 20 day SMA | 67 | 66.95 | 67 |
| 35 day SMA | 65.06 | 64.85 | 64.71 |
| 50 day SMA | 61.78 | 61.61 | 61.48 |
| 100 day SMA | 57.99 | 57.9 | 57.81 |
| 150 day SMA | 62.09 | 62.18 | 62.29 |
| 200 day SMA | 68.99 | 69.11 | 69.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.