LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets LantheusHoldings

Strong Daily Stock price targets for LantheusHoldings LNTH are 59.92 and 61.08

Daily Target 158.97
Daily Target 259.71
Daily Target 360.126666666667
Daily Target 460.87
Daily Target 561.29

Daily price and volume Lantheus Holdings

Date Closing Open Range Volume
Wed 27 March 2024 60.46 (2.91%) 59.41 59.38 - 60.54 0.7067 times
Tue 26 March 2024 58.75 (-0.47%) 59.43 57.92 - 59.43 1.1906 times
Mon 25 March 2024 59.03 (0.02%) 59.08 58.85 - 60.25 1.0395 times
Fri 22 March 2024 59.02 (0.51%) 58.55 58.09 - 60.11 0.864 times
Thu 21 March 2024 58.72 (-0.78%) 59.84 58.62 - 59.96 0.734 times
Wed 20 March 2024 59.18 (1.27%) 58.02 57.78 - 59.27 0.7065 times
Tue 19 March 2024 58.44 (3.4%) 56.75 56.52 - 59.42 1.3556 times
Mon 18 March 2024 56.52 (-2.84%) 58.63 56.44 - 58.63 1.148 times
Fri 15 March 2024 58.17 (-2.77%) 59.78 57.80 - 60.54 1.5264 times
Thu 14 March 2024 59.83 (0.25%) 59.97 59.11 - 60.29 0.729 times
Wed 13 March 2024 59.68 (-1.97%) 60.48 59.52 - 61.28 0.6642 times

 Daily chart LantheusHoldings

Weekly price and charts LantheusHoldings

Strong weekly Stock price targets for LantheusHoldings LNTH are 59.19 and 61.81

Weekly Target 157.02
Weekly Target 258.74
Weekly Target 359.64
Weekly Target 461.36
Weekly Target 562.26

Weekly price and volumes for Lantheus Holdings

Date Closing Open Range Volume
Wed 27 March 2024 60.46 (2.44%) 59.08 57.92 - 60.54 0.5565 times
Fri 22 March 2024 59.02 (1.46%) 58.63 56.44 - 60.11 0.9111 times
Fri 15 March 2024 58.17 (-6.96%) 62.51 57.80 - 63.25 0.837 times
Fri 08 March 2024 62.52 (-3.28%) 65.00 61.41 - 66.23 0.8881 times
Fri 01 March 2024 64.64 (-2.46%) 66.20 64.30 - 69.73 0.9407 times
Fri 23 February 2024 66.27 (15.33%) 57.00 56.06 - 66.60 1.1558 times
Fri 16 February 2024 57.46 (2.35%) 56.59 54.69 - 58.24 0.7075 times
Fri 09 February 2024 56.14 (3.96%) 53.63 52.96 - 56.36 0.6472 times
Fri 02 February 2024 54.00 (2.12%) 52.90 51.79 - 54.48 1.0563 times
Fri 26 January 2024 52.88 (-0.38%) 53.39 50.20 - 55.20 2.2998 times
Fri 19 January 2024 53.08 (-5.62%) 56.01 52.69 - 56.72 1.087 times

 weekly chart LantheusHoldings

Monthly price and charts LantheusHoldings

Strong monthly Stock price targets for LantheusHoldings LNTH are 53.46 and 63.44

Monthly Target 151.13
Monthly Target 255.79
Monthly Target 361.106666666667
Monthly Target 465.77
Monthly Target 571.09

Monthly price and volumes Lantheus Holdings

Date Closing Open Range Volume
Wed 27 March 2024 60.46 (-7.53%) 65.55 56.44 - 66.42 0.7273 times
Thu 29 February 2024 65.38 (25.9%) 52.25 51.79 - 69.73 0.8026 times
Wed 31 January 2024 51.93 (-16.24%) 61.90 50.20 - 65.71 1.4776 times
Fri 29 December 2023 62.00 (-13.43%) 71.40 54.85 - 79.20 1.543 times
Thu 30 November 2023 71.62 (10.87%) 64.44 60.19 - 72.43 0.6815 times
Tue 31 October 2023 64.60 (-7.02%) 69.07 60.26 - 76.99 0.9608 times
Fri 29 September 2023 69.48 (1.52%) 69.09 59.85 - 70.44 0.8834 times
Thu 31 August 2023 68.44 (-20.87%) 86.10 64.59 - 87.24 1.1502 times
Mon 31 July 2023 86.49 (3.06%) 83.76 80.33 - 91.81 0.67 times
Fri 30 June 2023 83.92 (-3.08%) 87.27 82.28 - 94.47 1.1036 times
Wed 31 May 2023 86.59 (1.33%) 85.13 81.28 - 100.85 1.1397 times

 monthly chart LantheusHoldings

DMA SMA EMA moving averages of Lantheus Holdings LNTH

DMA (daily moving average) of Lantheus Holdings LNTH

DMA period DMA value
5 day DMA 59.2
12 day DMA 59.06
20 day DMA 60.92
35 day DMA 60.41
50 day DMA 58.33
100 day DMA 62.13
150 day DMA 63.68
200 day DMA 67.67

EMA (exponential moving average) of Lantheus Holdings LNTH

EMA period EMA current EMA prev EMA prev2
5 day EMA59.458.8758.93
12 day EMA59.6459.4959.62
20 day EMA59.9259.8659.98
35 day EMA59.1359.0559.07
50 day EMA58.2958.258.18

SMA (simple moving average) of Lantheus Holdings LNTH

SMA period SMA current SMA prev SMA prev2
5 day SMA59.258.9458.88
12 day SMA59.0659.2559.56
20 day SMA60.9261.1661.64
35 day SMA60.4160.2560.12
50 day SMA58.3358.2358.18
100 day SMA62.1362.1762.2
150 day SMA63.6863.7263.77
200 day SMA67.6767.8167.97
Back to top | Use Dark Theme