Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 82.31 and 86.98
| Daily Target 1 | 78.43 |
| Daily Target 2 | 81.52 |
| Daily Target 3 | 83.096666666667 |
| Daily Target 4 | 86.19 |
| Daily Target 5 | 87.77 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.62 (4.25%) | 81.17 | 80.00 - 84.67 | 1.167 times | Wed 29 April 2026 | 81.17 (-2.85%) | 82.92 | 80.03 - 82.99 | 1.1942 times | Tue 28 April 2026 | 83.55 (-0.67%) | 84.27 | 82.39 - 84.64 | 2.0555 times | Mon 27 April 2026 | 84.11 (-0.26%) | 84.33 | 83.81 - 85.26 | 1.4268 times | Fri 24 April 2026 | 84.33 (1.82%) | 82.62 | 80.98 - 84.46 | 0.6936 times | Thu 23 April 2026 | 82.82 (-0.07%) | 83.26 | 81.87 - 83.26 | 0.4604 times | Wed 22 April 2026 | 82.88 (1.61%) | 81.57 | 81.29 - 83.03 | 0.7663 times | Tue 21 April 2026 | 81.57 (-2.86%) | 83.95 | 81.45 - 84.01 | 0.6633 times | Mon 20 April 2026 | 83.97 (0.18%) | 83.19 | 82.79 - 84.44 | 0.7677 times | Fri 17 April 2026 | 83.82 (-0.12%) | 84.32 | 82.79 - 84.92 | 0.8051 times | Thu 16 April 2026 | 83.92 (-0.02%) | 83.59 | 82.44 - 84.30 | 0.9001 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 82.31 and 87.57
| Weekly Target 1 | 78.03 |
| Weekly Target 2 | 81.33 |
| Weekly Target 3 | 83.293333333333 |
| Weekly Target 4 | 86.59 |
| Weekly Target 5 | 88.55 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.62 (0.34%) | 84.33 | 80.00 - 85.26 | 0.9689 times | Fri 24 April 2026 | 84.33 (0.61%) | 83.19 | 80.98 - 84.46 | 0.5557 times | Fri 17 April 2026 | 83.82 (4.01%) | 79.64 | 79.64 - 84.92 | 0.9031 times | Fri 10 April 2026 | 80.59 (5.9%) | 75.77 | 75.13 - 82.44 | 0.774 times | Thu 02 April 2026 | 76.10 (2.19%) | 74.44 | 72.38 - 77.71 | 0.6453 times | Fri 27 March 2026 | 74.47 (-2.56%) | 77.43 | 73.82 - 78.04 | 1.2909 times | Fri 20 March 2026 | 76.43 (-3.85%) | 80.00 | 75.54 - 80.91 | 0.6449 times | Fri 13 March 2026 | 79.49 (9.55%) | 72.56 | 72.35 - 84.38 | 1.4058 times | Fri 06 March 2026 | 72.56 (-3.14%) | 74.58 | 72.33 - 80.00 | 1.2738 times | Fri 27 February 2026 | 74.91 (1.41%) | 73.03 | 72.29 - 80.91 | 1.5378 times | Fri 20 February 2026 | 73.87 (6.47%) | 69.40 | 69.36 - 74.50 | 0.7493 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 79.63 and 90.25
| Monthly Target 1 | 70.89 |
| Monthly Target 2 | 77.75 |
| Monthly Target 3 | 81.506666666667 |
| Monthly Target 4 | 88.37 |
| Monthly Target 5 | 92.13 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.62 (11.56%) | 76.41 | 74.64 - 85.26 | 0.5668 times | Tue 31 March 2026 | 75.85 (1.25%) | 74.58 | 72.33 - 84.38 | 0.8143 times | Fri 27 February 2026 | 74.91 (11.94%) | 66.91 | 63.45 - 80.91 | 0.7144 times | Fri 30 January 2026 | 66.92 (0.56%) | 66.80 | 63.37 - 70.33 | 0.6357 times | Wed 31 December 2025 | 66.55 (13.05%) | 58.41 | 57.44 - 68.83 | 0.9632 times | Fri 28 November 2025 | 58.87 (2.05%) | 57.00 | 50.16 - 62.00 | 0.8899 times | Fri 31 October 2025 | 57.69 (12.48%) | 51.10 | 49.67 - 58.30 | 1.2429 times | Tue 30 September 2025 | 51.29 (-6.58%) | 54.46 | 49.75 - 55.69 | 1.1977 times | Fri 29 August 2025 | 54.90 (-22.88%) | 70.77 | 47.25 - 73.72 | 2.1052 times | Thu 31 July 2025 | 71.19 (-13.03%) | 81.23 | 69.12 - 85.31 | 0.8698 times | Mon 30 June 2025 | 81.86 (8.34%) | 75.08 | 74.41 - 84.36 | 0.8061 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 83.56 |
| 12 day DMA | 83.39 |
| 20 day DMA | 81.86 |
| 35 day DMA | 79.83 |
| 50 day DMA | 78.41 |
| 100 day DMA | 72.33 |
| 150 day DMA | 66.53 |
| 200 day DMA | 64.86 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.39 | 82.77 | 83.57 |
| 12 day EMA | 82.79 | 82.46 | 82.7 |
| 20 day EMA | 81.78 | 81.48 | 81.51 |
| 35 day EMA | 80.06 | 79.79 | 79.71 |
| 50 day EMA | 78.1 | 77.83 | 77.69 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.56 | 83.2 | 83.54 |
| 12 day SMA | 83.39 | 83.24 | 83.28 |
| 20 day SMA | 81.86 | 81.42 | 81.15 |
| 35 day SMA | 79.83 | 79.7 | 79.46 |
| 50 day SMA | 78.41 | 78.11 | 77.87 |
| 100 day SMA | 72.33 | 72.09 | 71.86 |
| 150 day SMA | 66.53 | 66.31 | 66.1 |
| 200 day SMA | 64.86 | 64.85 | 64.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.