Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 62.28 and 65.43
| Daily Target 1 | 59.83 |
| Daily Target 2 | 61.57 |
| Daily Target 3 | 62.983333333333 |
| Daily Target 4 | 64.72 |
| Daily Target 5 | 66.13 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.30 (2.31%) | 62.04 | 61.25 - 64.40 | 1.2151 times | Thu 04 December 2025 | 61.87 (3.51%) | 59.83 | 59.14 - 62.60 | 1.3049 times | Wed 03 December 2025 | 59.77 (2.08%) | 58.75 | 58.75 - 60.36 | 0.8641 times | Tue 02 December 2025 | 58.55 (-0.9%) | 59.01 | 57.94 - 60.14 | 1.0378 times | Mon 01 December 2025 | 59.08 (0.36%) | 58.41 | 57.44 - 59.13 | 1.0764 times | Fri 28 November 2025 | 58.87 (0.2%) | 58.71 | 58.24 - 58.87 | 0.3579 times | Wed 26 November 2025 | 58.75 (-0.52%) | 58.83 | 57.91 - 59.30 | 0.758 times | Tue 25 November 2025 | 59.06 (4.55%) | 56.85 | 56.74 - 59.25 | 0.9531 times | Mon 24 November 2025 | 56.49 (1.2%) | 55.74 | 54.94 - 57.15 | 1.1416 times | Fri 21 November 2025 | 55.82 (4.16%) | 53.44 | 53.38 - 57.35 | 1.2911 times | Thu 20 November 2025 | 53.59 (1.52%) | 52.85 | 52.80 - 54.70 | 1.0033 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 60.37 and 67.33
| Weekly Target 1 | 54.75 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 61.713333333333 |
| Weekly Target 4 | 65.99 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.30 (7.53%) | 58.41 | 57.44 - 64.40 | 0.9688 times | Fri 28 November 2025 | 58.87 (5.46%) | 55.74 | 54.94 - 59.30 | 0.5657 times | Fri 21 November 2025 | 55.82 (5.3%) | 52.53 | 51.80 - 57.35 | 0.9864 times | Fri 14 November 2025 | 53.01 (3.8%) | 51.00 | 50.16 - 55.55 | 1.053 times | Fri 07 November 2025 | 51.07 (-11.48%) | 57.00 | 50.72 - 62.00 | 1.3276 times | Fri 31 October 2025 | 57.69 (0%) | 55.01 | 54.76 - 57.88 | 0.2178 times | Fri 31 October 2025 | 57.69 (2.91%) | 56.06 | 54.76 - 58.30 | 0.9693 times | Fri 24 October 2025 | 56.06 (0.83%) | 56.09 | 55.77 - 57.94 | 0.7947 times | Fri 17 October 2025 | 55.60 (3.85%) | 53.50 | 53.13 - 57.97 | 1.5347 times | Fri 10 October 2025 | 53.54 (-0.54%) | 53.84 | 49.67 - 54.00 | 1.582 times | Fri 03 October 2025 | 53.83 (6.36%) | 50.50 | 49.75 - 53.97 | 0.9253 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 60.37 and 67.33
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 61.713333333333 |
| Monthly Target 4 | 65.99 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.30 (7.53%) | 58.41 | 57.44 - 64.40 | 0.2219 times | Fri 28 November 2025 | 58.87 (2.05%) | 57.00 | 50.16 - 62.00 | 0.9008 times | Fri 31 October 2025 | 57.69 (12.48%) | 51.10 | 49.67 - 58.30 | 1.2581 times | Tue 30 September 2025 | 51.29 (-6.58%) | 54.46 | 49.75 - 55.69 | 1.2124 times | Fri 29 August 2025 | 54.90 (-22.88%) | 70.77 | 47.25 - 73.72 | 2.131 times | Thu 31 July 2025 | 71.19 (-13.03%) | 81.23 | 69.12 - 85.31 | 0.8804 times | Mon 30 June 2025 | 81.86 (8.34%) | 75.08 | 74.41 - 84.36 | 0.816 times | Fri 30 May 2025 | 75.56 (-27.58%) | 105.03 | 73.11 - 108.91 | 1.2548 times | Wed 30 April 2025 | 104.34 (6.91%) | 97.61 | 85.00 - 105.12 | 0.6514 times | Mon 31 March 2025 | 97.60 (4.03%) | 92.71 | 91.40 - 111.29 | 0.6731 times | Fri 28 February 2025 | 93.82 (1.42%) | 90.00 | 77.73 - 96.81 | 0.764 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 60.51 |
| 12 day DMA | 58.16 |
| 20 day DMA | 55.99 |
| 35 day DMA | 56.29 |
| 50 day DMA | 55.33 |
| 100 day DMA | 57.09 |
| 150 day DMA | 65.07 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.97 | 59.81 | 58.78 |
| 12 day EMA | 58.85 | 58.04 | 57.34 |
| 20 day EMA | 57.59 | 56.99 | 56.48 |
| 35 day EMA | 56.24 | 55.82 | 55.46 |
| 50 day EMA | 55.54 | 55.22 | 54.95 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.51 | 59.63 | 59 |
| 12 day SMA | 58.16 | 57.35 | 56.56 |
| 20 day SMA | 55.99 | 55.5 | 55.27 |
| 35 day SMA | 56.29 | 56.07 | 55.92 |
| 50 day SMA | 55.33 | 55.09 | 54.92 |
| 100 day SMA | 57.09 | 57.2 | 57.39 |
| 150 day SMA | 65.07 | 65.36 | 65.64 |
| 200 day SMA | 73.38 | 73.47 | 73.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.