Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 109.16 and 112.11
| Daily Target 1 | 106.97 |
| Daily Target 2 | 108.39 |
| Daily Target 3 | 109.92333333333 |
| Daily Target 4 | 111.34 |
| Daily Target 5 | 112.87 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 109.80 (0.72%) | 108.51 | 108.51 - 111.46 | 2.5731 times | Thu 25 June 2026 | 109.01 (3.86%) | 104.85 | 104.85 - 109.02 | 0.4779 times | Wed 24 June 2026 | 104.96 (-1.01%) | 106.03 | 104.58 - 107.26 | 0.4421 times | Tue 23 June 2026 | 106.03 (-0.16%) | 105.00 | 105.00 - 107.99 | 0.7797 times | Mon 22 June 2026 | 106.20 (2.25%) | 104.47 | 103.49 - 106.63 | 0.6489 times | Thu 18 June 2026 | 103.86 (0.65%) | 104.21 | 102.97 - 105.00 | 1.1228 times | Wed 17 June 2026 | 103.19 (-1.75%) | 104.67 | 101.61 - 105.76 | 0.9607 times | Tue 16 June 2026 | 105.03 (0.34%) | 105.00 | 104.51 - 107.99 | 1.4653 times | Mon 15 June 2026 | 104.67 (0.14%) | 104.76 | 102.97 - 104.99 | 0.8219 times | Fri 12 June 2026 | 104.52 (0.19%) | 104.44 | 102.65 - 104.57 | 0.7077 times | Thu 11 June 2026 | 104.32 (4.07%) | 100.94 | 99.92 - 104.50 | 1.2622 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 106.65 and 114.62
| Weekly Target 1 | 100.28 |
| Weekly Target 2 | 105.04 |
| Weekly Target 3 | 108.25 |
| Weekly Target 4 | 113.01 |
| Weekly Target 5 | 116.22 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 109.80 (5.72%) | 104.47 | 103.49 - 111.46 | 1.0421 times | Thu 18 June 2026 | 103.86 (-0.63%) | 104.76 | 101.61 - 107.99 | 0.9255 times | Fri 12 June 2026 | 104.52 (3.51%) | 101.53 | 97.99 - 104.57 | 0.8667 times | Fri 05 June 2026 | 100.98 (1.69%) | 98.79 | 95.00 - 104.00 | 0.986 times | Fri 29 May 2026 | 99.30 (-3.59%) | 102.66 | 97.78 - 102.66 | 1.1847 times | Fri 22 May 2026 | 103.00 (9.68%) | 94.00 | 91.65 - 103.89 | 1.3185 times | Fri 15 May 2026 | 93.91 (0.91%) | 93.95 | 92.52 - 98.27 | 1.1332 times | Fri 08 May 2026 | 93.06 (8.02%) | 86.15 | 85.26 - 94.86 | 0.8371 times | Wed 06 May 2026 | 86.15 (0.76%) | 85.13 | 84.78 - 88.06 | 0.6174 times | Fri 01 May 2026 | 85.50 (1.39%) | 84.33 | 80.00 - 86.23 | 1.0887 times | Fri 24 April 2026 | 84.33 (0.61%) | 83.19 | 80.98 - 84.46 | 0.5017 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 102.4 and 118.86
| Monthly Target 1 | 88.96 |
| Monthly Target 2 | 99.38 |
| Monthly Target 3 | 105.42 |
| Monthly Target 4 | 115.84 |
| Monthly Target 5 | 121.88 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 109.80 (10.57%) | 98.79 | 95.00 - 111.46 | 0.7961 times | Fri 29 May 2026 | 99.30 (17.35%) | 84.88 | 83.72 - 103.89 | 1.1055 times | Thu 30 April 2026 | 84.62 (11.56%) | 76.41 | 74.64 - 85.26 | 0.6534 times | Tue 31 March 2026 | 75.85 (1.25%) | 74.58 | 72.33 - 84.38 | 0.9388 times | Fri 27 February 2026 | 74.91 (11.94%) | 66.91 | 63.45 - 80.91 | 0.8236 times | Fri 30 January 2026 | 66.92 (0.56%) | 66.80 | 63.37 - 70.33 | 0.7329 times | Wed 31 December 2025 | 66.55 (13.05%) | 58.41 | 57.44 - 68.83 | 1.1103 times | Fri 28 November 2025 | 58.87 (2.05%) | 57.00 | 50.16 - 62.00 | 1.0259 times | Fri 31 October 2025 | 57.69 (12.48%) | 51.10 | 49.67 - 58.30 | 1.4328 times | Tue 30 September 2025 | 51.29 (-6.58%) | 54.46 | 49.75 - 55.69 | 1.3807 times | Fri 29 August 2025 | 54.90 (-22.88%) | 70.77 | 47.25 - 73.72 | 2.4268 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 107.2 |
| 12 day DMA | 105.15 |
| 20 day DMA | 102.93 |
| 35 day DMA | 99.95 |
| 50 day DMA | 95.25 |
| 100 day DMA | 85.19 |
| 150 day DMA | 78.24 |
| 200 day DMA | 72.14 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.49 | 106.34 | 105.01 |
| 12 day EMA | 105.3 | 104.48 | 103.66 |
| 20 day EMA | 103.24 | 102.55 | 101.87 |
| 35 day EMA | 99.21 | 98.59 | 97.98 |
| 50 day EMA | 95.43 | 94.84 | 94.26 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.2 | 106.01 | 104.85 |
| 12 day SMA | 105.15 | 104.33 | 103.58 |
| 20 day SMA | 102.93 | 102.42 | 101.93 |
| 35 day SMA | 99.95 | 99.28 | 98.62 |
| 50 day SMA | 95.25 | 94.73 | 94.23 |
| 100 day SMA | 85.19 | 84.76 | 84.34 |
| 150 day SMA | 78.24 | 77.86 | 77.49 |
| 200 day SMA | 72.14 | 71.87 | 71.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.