Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 78.02 and 80.41
| Daily Target 1 | 76.1 |
| Daily Target 2 | 77.55 |
| Daily Target 3 | 78.493333333333 |
| Daily Target 4 | 79.94 |
| Daily Target 5 | 80.88 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 78.99 (1.37%) | 77.41 | 77.05 - 79.44 | 0.8732 times |
| Tue 17 June 2025 | 77.92 (0.12%) | 77.00 | 76.48 - 78.72 | 0.9113 times |
| Fri 13 June 2025 | 77.83 (-2.88%) | 78.74 | 77.41 - 80.04 | 0.9907 times |
| Thu 12 June 2025 | 80.14 (-0.76%) | 80.41 | 79.74 - 81.35 | 0.8366 times |
| Wed 11 June 2025 | 80.75 (0.41%) | 80.74 | 79.75 - 83.06 | 1.0389 times |
| Tue 10 June 2025 | 80.42 (-3.36%) | 83.52 | 80.34 - 84.36 | 1.1036 times |
| Mon 09 June 2025 | 83.22 (2.05%) | 81.62 | 80.39 - 83.98 | 1.1511 times |
| Fri 06 June 2025 | 81.55 (1.52%) | 80.69 | 80.05 - 81.74 | 0.8569 times |
| Thu 05 June 2025 | 80.33 (0.88%) | 79.65 | 78.95 - 81.47 | 1.2643 times |
| Wed 04 June 2025 | 79.63 (2.5%) | 78.15 | 77.65 - 80.29 | 0.9735 times |
| Tue 03 June 2025 | 77.69 (0.73%) | 77.13 | 75.49 - 78.40 | 1.2328 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 77.74 and 80.7
| Weekly Target 1 | 75.34 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 78.303333333333 |
| Weekly Target 4 | 80.13 |
| Weekly Target 5 | 81.26 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 78.99 (1.49%) | 77.00 | 76.48 - 79.44 | 0.3852 times |
| Fri 13 June 2025 | 77.83 (-4.56%) | 81.62 | 77.41 - 84.36 | 1.1055 times |
| Fri 06 June 2025 | 81.55 (7.93%) | 75.08 | 74.41 - 81.74 | 1.1498 times |
| Fri 30 May 2025 | 75.56 (2.3%) | 74.45 | 73.75 - 76.34 | 0.7384 times |
| Fri 23 May 2025 | 73.86 (-9.08%) | 80.50 | 73.11 - 80.73 | 1.0573 times |
| Fri 16 May 2025 | 81.24 (-0.61%) | 83.01 | 77.01 - 83.60 | 1.4824 times |
| Fri 09 May 2025 | 81.74 (-24.83%) | 108.00 | 78.92 - 108.90 | 2.6763 times |
| Fri 02 May 2025 | 108.74 (6.85%) | 102.52 | 100.96 - 108.91 | 0.8045 times |
| Fri 25 April 2025 | 101.77 (0.44%) | 101.40 | 98.30 - 103.81 | 0.5144 times |
| Thu 17 April 2025 | 101.32 (0.8%) | 102.83 | 98.02 - 103.71 | 0.0861 times |
| Wed 16 April 2025 | 100.52 (0%) | 102.83 | 99.21 - 103.71 | 0 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 76.7 and 86.65
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 74.15 |
| Monthly Target 3 | 79.253333333333 |
| Monthly Target 4 | 84.1 |
| Monthly Target 5 | 89.2 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 78.99 (4.54%) | 75.08 | 74.41 - 84.36 | 0.7075 times |
| Fri 30 May 2025 | 75.56 (-27.58%) | 105.03 | 73.11 - 108.91 | 1.687 times |
| Wed 30 April 2025 | 104.34 (6.91%) | 97.61 | 85.00 - 105.12 | 0.8757 times |
| Mon 31 March 2025 | 97.60 (4.03%) | 92.71 | 91.40 - 111.29 | 0.9049 times |
| Fri 28 February 2025 | 93.82 (1.42%) | 90.00 | 77.73 - 96.81 | 1.0272 times |
| Fri 31 January 2025 | 92.51 (3.41%) | 89.80 | 87.24 - 100.99 | 0.9007 times |
| Tue 31 December 2024 | 89.46 (-0.08%) | 90.00 | 88.52 - 96.07 | 0.7138 times |
| Tue 26 November 2024 | 89.53 (-18.49%) | 109.84 | 75.00 - 118.21 | 1.8251 times |
| Thu 31 October 2024 | 109.84 (0.08%) | 109.88 | 103.65 - 117.47 | 0.6218 times |
| Mon 30 September 2024 | 109.75 (3.08%) | 106.62 | 98.18 - 113.44 | 0.7364 times |
| Fri 30 August 2024 | 106.47 (1.56%) | 104.84 | 92.04 - 111.67 | 1.0283 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 79.13 |
| 12 day DMA | 79.63 |
| 20 day DMA | 77.86 |
| 35 day DMA | 83.21 |
| 50 day DMA | 88.6 |
| 100 day DMA | 91.07 |
| 150 day DMA | 91.08 |
| 200 day DMA | 95.35 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.03 | 79.05 | 79.61 |
| 12 day EMA | 79.26 | 79.31 | 79.56 |
| 20 day EMA | 80.13 | 80.25 | 80.49 |
| 35 day EMA | 83.92 | 84.21 | 84.58 |
| 50 day EMA | 88.2 | 88.58 | 89.02 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.13 | 79.41 | 80.47 |
| 12 day SMA | 79.63 | 79.35 | 79.15 |
| 20 day SMA | 77.86 | 77.82 | 77.99 |
| 35 day SMA | 83.21 | 83.88 | 84.56 |
| 50 day SMA | 88.6 | 89.02 | 89.33 |
| 100 day SMA | 91.07 | 91.25 | 91.43 |
| 150 day SMA | 91.08 | 91.28 | 91.49 |
| 200 day SMA | 95.35 | 95.49 | 95.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.