Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.34 and 4.42
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.43 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.36 (1.63%) | 4.32 | 4.31 - 4.39 | 1.1397 times | Thu 11 June 2026 | 4.29 (0.23%) | 4.25 | 4.25 - 4.33 | 1.5654 times | Wed 10 June 2026 | 4.28 (-0.93%) | 4.32 | 4.27 - 4.41 | 1.3481 times | Tue 09 June 2026 | 4.32 (0.93%) | 4.28 | 4.28 - 4.36 | 0.8825 times | Mon 08 June 2026 | 4.28 (0.94%) | 4.27 | 4.26 - 4.30 | 0.3503 times | Fri 05 June 2026 | 4.24 (0.47%) | 4.22 | 4.22 - 4.28 | 0.7051 times | Thu 04 June 2026 | 4.22 (-0.47%) | 4.24 | 4.22 - 4.27 | 0.9357 times | Wed 03 June 2026 | 4.24 (-0.7%) | 4.29 | 4.19 - 4.29 | 1.4945 times | Tue 02 June 2026 | 4.27 (0.71%) | 4.19 | 4.19 - 4.30 | 0.9756 times | Mon 01 June 2026 | 4.24 (0.47%) | 4.20 | 4.20 - 4.24 | 0.6031 times | Fri 29 May 2026 | 4.22 (0.24%) | 4.24 | 4.19 - 4.25 | 0.7716 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.31 and 4.47
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.34 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.36 (2.83%) | 4.27 | 4.25 - 4.41 | 1.0511 times | Fri 05 June 2026 | 4.24 (0.47%) | 4.20 | 4.19 - 4.30 | 0.9374 times | Fri 29 May 2026 | 4.22 (0.96%) | 4.15 | 4.15 - 4.26 | 0.5661 times | Fri 22 May 2026 | 4.18 (-0.95%) | 4.25 | 4.16 - 4.25 | 0.7134 times | Fri 15 May 2026 | 4.22 (-1.17%) | 4.27 | 4.15 - 4.35 | 1.0476 times | Fri 08 May 2026 | 4.27 (0.47%) | 4.30 | 4.22 - 4.33 | 1.3131 times | Wed 06 May 2026 | 4.25 (-2.3%) | 4.31 | 4.25 - 4.50 | 1.478 times | Fri 01 May 2026 | 4.35 (-2.47%) | 4.47 | 4.31 - 4.49 | 0.8369 times | Fri 24 April 2026 | 4.46 (-3.88%) | 4.55 | 4.41 - 4.60 | 0.8078 times | Fri 17 April 2026 | 4.64 (4.98%) | 4.40 | 4.40 - 4.80 | 1.2487 times | Fri 10 April 2026 | 4.42 (-3.91%) | 4.54 | 4.38 - 4.85 | 3.0035 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.28 and 4.5
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.36 (3.32%) | 4.20 | 4.19 - 4.41 | 0.3813 times | Fri 29 May 2026 | 4.22 (-2.54%) | 4.31 | 4.15 - 4.50 | 1.0172 times | Thu 30 April 2026 | 4.33 (-2.7%) | 4.45 | 4.31 - 4.85 | 1.2011 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.6779 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.6824 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 1.0414 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.2241 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.3401 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.6659 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.7686 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.7735 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.28 | 4.27 |
| 12 day EMA | 4.28 | 4.26 | 4.26 |
| 20 day EMA | 4.28 | 4.27 | 4.27 |
| 35 day EMA | 4.31 | 4.31 | 4.31 |
| 50 day EMA | 4.37 | 4.37 | 4.37 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.28 | 4.27 |
| 12 day SMA | 4.26 | 4.25 | 4.24 |
| 20 day SMA | 4.24 | 4.23 | 4.23 |
| 35 day SMA | 4.26 | 4.27 | 4.27 |
| 50 day SMA | 4.35 | 4.35 | 4.36 |
| 100 day SMA | 4.39 | 4.39 | 4.39 |
| 150 day SMA | 4.5 | 4.5 | 4.51 |
| 200 day SMA | 4.7 | 4.7 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.