Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 5.18 and 5.29
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.1966666666667 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.31 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.22 (0.97%) | 5.13 | 5.13 - 5.24 | 0.7353 times |
| Tue 17 June 2025 | 5.17 (0.39%) | 5.20 | 5.16 - 5.24 | 0.6961 times |
| Fri 13 June 2025 | 5.15 (-0.58%) | 5.14 | 5.13 - 5.20 | 0.2157 times |
| Thu 12 June 2025 | 5.18 (0%) | 5.17 | 5.14 - 5.19 | 0.7647 times |
| Wed 11 June 2025 | 5.18 (1.57%) | 5.11 | 5.11 - 5.20 | 2.3333 times |
| Tue 10 June 2025 | 5.10 (0.79%) | 5.13 | 5.06 - 5.16 | 1.2451 times |
| Mon 09 June 2025 | 5.06 (0.6%) | 5.06 | 5.05 - 5.16 | 1.2059 times |
| Fri 06 June 2025 | 5.03 (-1.37%) | 5.10 | 5.03 - 5.19 | 1.3333 times |
| Thu 05 June 2025 | 5.10 (0%) | 5.10 | 5.10 - 5.15 | 0.4412 times |
| Wed 04 June 2025 | 5.10 (-1.92%) | 5.13 | 5.10 - 5.17 | 1.0294 times |
| Tue 03 June 2025 | 5.20 (1.96%) | 5.17 | 5.04 - 5.26 | 2.8529 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 5.18 and 5.29
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.22 (1.36%) | 5.20 | 5.13 - 5.24 | 0.2605 times |
| Fri 13 June 2025 | 5.15 (2.39%) | 5.06 | 5.05 - 5.20 | 1.0492 times |
| Fri 06 June 2025 | 5.03 (-3.27%) | 5.20 | 5.03 - 5.32 | 1.8968 times |
| Fri 30 May 2025 | 5.20 (0.97%) | 5.16 | 5.10 - 5.22 | 0.6567 times |
| Fri 23 May 2025 | 5.15 (0.59%) | 5.10 | 5.05 - 5.22 | 1.3026 times |
| Fri 16 May 2025 | 5.12 (-1.54%) | 5.20 | 5.05 - 5.25 | 1.7826 times |
| Fri 09 May 2025 | 5.20 (0%) | 5.17 | 5.04 - 5.20 | 1.1349 times |
| Fri 02 May 2025 | 5.20 (0.97%) | 5.19 | 5.08 - 5.21 | 1.0689 times |
| Fri 25 April 2025 | 5.15 (-4.45%) | 5.40 | 5.10 - 5.40 | 0.6959 times |
| Thu 17 April 2025 | 5.39 (1.7%) | 5.34 | 5.20 - 5.42 | 0.1518 times |
| Wed 16 April 2025 | 5.30 (0%) | 5.34 | 5.20 - 5.36 | 0 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 5.13 and 5.42
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.22 (0.38%) | 5.20 | 5.03 - 5.32 | 0.5345 times |
| Fri 30 May 2025 | 5.20 (1.56%) | 5.11 | 5.04 - 5.25 | 0.9226 times |
| Wed 30 April 2025 | 5.12 (-13.37%) | 5.95 | 4.74 - 6.05 | 1.7314 times |
| Mon 31 March 2025 | 5.91 (5.91%) | 5.60 | 5.50 - 6.00 | 0.8008 times |
| Fri 28 February 2025 | 5.58 (-0.36%) | 5.48 | 5.48 - 5.82 | 0.6202 times |
| Fri 31 January 2025 | 5.60 (0%) | 5.70 | 5.30 - 5.75 | 0.9304 times |
| Tue 31 December 2024 | 5.60 (6.06%) | 5.43 | 5.34 - 5.80 | 1.1261 times |
| Tue 26 November 2024 | 5.28 (-2.58%) | 5.42 | 5.22 - 5.50 | 0.8331 times |
| Thu 31 October 2024 | 5.42 (-2.69%) | 5.63 | 5.21 - 5.90 | 1.6058 times |
| Mon 30 September 2024 | 5.57 (7.95%) | 5.17 | 5.16 - 5.66 | 0.895 times |
| Fri 30 August 2024 | 5.16 (-4.8%) | 5.39 | 5.13 - 5.50 | 1.0015 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.15 | 5.14 |
| 12 day EMA | 5.14 | 5.13 | 5.12 |
| 20 day EMA | 5.14 | 5.13 | 5.13 |
| 35 day EMA | 5.16 | 5.16 | 5.16 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.16 | 5.13 |
| 12 day SMA | 5.13 | 5.13 | 5.13 |
| 20 day SMA | 5.13 | 5.13 | 5.13 |
| 35 day SMA | 5.14 | 5.14 | 5.14 |
| 50 day SMA | 5.15 | 5.14 | 5.14 |
| 100 day SMA | 5.39 | 5.39 | 5.4 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.41 | 5.41 | 5.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.