Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 5.05 and 5.1
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.0833333333333 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.13 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.08 (1.2%) | 5.11 | 5.06 - 5.11 | 0.1215 times | Thu 18 April 2024 | 5.02 (-0.4%) | 5.06 | 5.02 - 5.11 | 0.4917 times | Wed 17 April 2024 | 5.04 (-0.2%) | 5.04 | 5.01 - 5.09 | 0.9558 times | Tue 16 April 2024 | 5.05 (-1.56%) | 5.11 | 4.99 - 5.11 | 0.6077 times | Mon 15 April 2024 | 5.13 (0.98%) | 5.15 | 5.07 - 5.15 | 1.8398 times | Fri 12 April 2024 | 5.08 (0.99%) | 5.01 | 5.01 - 5.08 | 0.8729 times | Thu 11 April 2024 | 5.03 (-0.79%) | 5.09 | 5.00 - 5.09 | 1.1713 times | Wed 10 April 2024 | 5.07 (1.4%) | 5.08 | 5.00 - 5.08 | 0.8398 times | Tue 09 April 2024 | 5.00 (-3.66%) | 4.95 | 4.95 - 5.15 | 1.1105 times | Mon 08 April 2024 | 5.19 (-0.19%) | 5.17 | 5.10 - 5.21 | 1.989 times | Fri 05 April 2024 | 5.20 (-0.95%) | 5.25 | 5.18 - 5.25 | 1.663 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.96 and 5.12
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.08 (0%) | 5.15 | 4.99 - 5.15 | 0.6784 times | Fri 12 April 2024 | 5.08 (-2.31%) | 5.17 | 4.95 - 5.21 | 1.0105 times | Fri 05 April 2024 | 5.20 (2.77%) | 5.06 | 5.06 - 5.25 | 1.5004 times | Thu 28 March 2024 | 5.06 (5.42%) | 4.69 | 4.69 - 5.15 | 1.73 times | Fri 22 March 2024 | 4.80 (0.21%) | 4.79 | 4.71 - 4.83 | 0.8099 times | Fri 15 March 2024 | 4.79 (2.57%) | 4.79 | 4.67 - 4.80 | 0.8295 times | Fri 08 March 2024 | 4.67 (-0.85%) | 4.74 | 4.60 - 4.87 | 1.2074 times | Fri 01 March 2024 | 4.71 (-1.26%) | 4.79 | 4.70 - 4.85 | 0.7726 times | Fri 23 February 2024 | 4.77 (-1.04%) | 4.84 | 4.72 - 4.93 | 0.9023 times | Fri 16 February 2024 | 4.82 (1.05%) | 4.66 | 4.64 - 4.85 | 0.5589 times | Fri 09 February 2024 | 4.77 (1.06%) | 4.67 | 4.63 - 4.78 | 0.8715 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 5.02 and 5.32
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.08 (0.4%) | 5.06 | 4.95 - 5.25 | 0.7437 times | Thu 28 March 2024 | 5.06 (7.66%) | 4.72 | 4.60 - 5.15 | 1.1088 times | Thu 29 February 2024 | 4.70 (-1.47%) | 4.73 | 4.63 - 4.93 | 0.7446 times | Wed 31 January 2024 | 4.77 (-4.02%) | 5.00 | 4.61 - 5.02 | 0.8856 times | Fri 29 December 2023 | 4.97 (8.04%) | 4.61 | 4.60 - 5.00 | 1.4137 times | Thu 30 November 2023 | 4.60 (-1.71%) | 4.65 | 4.27 - 4.75 | 0.9143 times | Tue 31 October 2023 | 4.68 (-2.5%) | 4.80 | 4.50 - 4.80 | 1.1094 times | Fri 29 September 2023 | 4.80 (0%) | 4.79 | 4.46 - 4.85 | 0.8514 times | Thu 31 August 2023 | 4.80 (-2.83%) | 4.93 | 4.57 - 4.97 | 0.8305 times | Mon 31 July 2023 | 4.94 (-2.18%) | 5.06 | 4.71 - 5.29 | 1.398 times | Fri 30 June 2023 | 5.05 (5.21%) | 4.82 | 4.61 - 5.22 | 1.3057 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.09 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.05 | 5.07 |
| 12 day EMA | 5.06 | 5.06 | 5.07 |
| 20 day EMA | 5.04 | 5.04 | 5.04 |
| 35 day EMA | 4.98 | 4.97 | 4.97 |
| 50 day EMA | 4.9 | 4.89 | 4.88 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.06 | 5.07 |
| 12 day SMA | 5.1 | 5.11 | 5.12 |
| 20 day SMA | 5.09 | 5.07 | 5.06 |
| 35 day SMA | 4.94 | 4.93 | 4.92 |
| 50 day SMA | 4.89 | 4.88 | 4.87 |
| 100 day SMA | 4.84 | 4.84 | 4.83 |
| 150 day SMA | 4.77 | 4.76 | 4.76 |
| 200 day SMA | 4.78 | 4.78 | 4.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.