Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.53 and 4.64
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.67 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.56 (0.88%) | 4.50 | 4.50 - 4.61 | 1.0984 times | Tue 20 January 2026 | 4.52 (-2.16%) | 4.60 | 4.48 - 4.72 | 1.4506 times | Fri 16 January 2026 | 4.62 (-1.28%) | 4.70 | 4.58 - 4.70 | 0.481 times | Thu 15 January 2026 | 4.68 (1.52%) | 4.60 | 4.55 - 4.83 | 1.7772 times | Wed 14 January 2026 | 4.61 (2.9%) | 4.49 | 4.48 - 4.62 | 1.5946 times | Tue 13 January 2026 | 4.48 (-0.88%) | 4.52 | 4.46 - 4.56 | 1.0719 times | Mon 12 January 2026 | 4.52 (-1.31%) | 4.57 | 4.51 - 4.58 | 0.6742 times | Fri 09 January 2026 | 4.58 (0.44%) | 4.57 | 4.53 - 4.59 | 0.4545 times | Thu 08 January 2026 | 4.56 (0.22%) | 4.55 | 4.51 - 4.56 | 0.7499 times | Wed 07 January 2026 | 4.55 (0%) | 4.51 | 4.51 - 4.57 | 0.6477 times | Tue 06 January 2026 | 4.55 (0.66%) | 4.52 | 4.46 - 4.63 | 0.731 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.4 and 4.64
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.56 (-1.3%) | 4.60 | 4.48 - 4.72 | 0.401 times | Fri 16 January 2026 | 4.62 (0.87%) | 4.57 | 4.46 - 4.83 | 0.8807 times | Fri 09 January 2026 | 4.58 (-1.08%) | 4.60 | 4.45 - 4.71 | 1.1052 times | Fri 02 January 2026 | 4.63 (-5.12%) | 4.88 | 4.55 - 4.96 | 1.5294 times | Fri 26 December 2025 | 4.88 (-1.81%) | 5.00 | 4.80 - 5.01 | 0.9503 times | Fri 19 December 2025 | 4.97 (1.84%) | 4.90 | 4.77 - 4.98 | 0.9527 times | Fri 12 December 2025 | 4.88 (4.05%) | 4.69 | 4.66 - 4.94 | 0.6304 times | Fri 05 December 2025 | 4.69 (-0.64%) | 4.72 | 4.64 - 4.83 | 0.5237 times | Fri 28 November 2025 | 4.72 (3.96%) | 4.56 | 4.41 - 4.76 | 0.4325 times | Fri 21 November 2025 | 4.54 (-2.37%) | 4.70 | 4.29 - 4.74 | 2.5941 times | Fri 14 November 2025 | 4.65 (-5.49%) | 4.89 | 4.65 - 4.98 | 1.1987 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.32 and 4.7
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.56 (-1.94%) | 4.66 | 4.45 - 4.83 | 0.8037 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.3035 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.427 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.7739 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.8184 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.8237 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 0.9714 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.20 | 5.03 - 5.49 | 0.4721 times | Fri 30 May 2025 | 5.20 (1.56%) | 5.11 | 5.04 - 5.25 | 0.5585 times | Wed 30 April 2025 | 5.12 (-13.37%) | 5.95 | 4.74 - 6.05 | 1.048 times | Mon 31 March 2025 | 5.91 (5.91%) | 5.60 | 5.50 - 6.00 | 0.4847 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.71 |
| 100 day DMA | 5 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.58 | 4.61 |
| 12 day EMA | 4.6 | 4.61 | 4.63 |
| 20 day EMA | 4.64 | 4.65 | 4.66 |
| 35 day EMA | 4.67 | 4.68 | 4.69 |
| 50 day EMA | 4.71 | 4.72 | 4.73 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.58 | 4.58 |
| 12 day SMA | 4.56 | 4.57 | 4.58 |
| 20 day SMA | 4.66 | 4.68 | 4.7 |
| 35 day SMA | 4.72 | 4.73 | 4.73 |
| 50 day SMA | 4.71 | 4.71 | 4.72 |
| 100 day SMA | 5 | 5.01 | 5.02 |
| 150 day SMA | 5.14 | 5.15 | 5.15 |
| 200 day SMA | 5.14 | 5.15 | 5.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.