Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.02 and 4.2
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.1566666666667 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.34 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.13 (-1.9%) | 4.26 | 4.08 - 4.26 | 1.0028 times | Tue 04 August 2026 | 4.21 (0.48%) | 4.18 | 4.14 - 4.25 | 0.5957 times | Mon 03 August 2026 | 4.19 (0.72%) | 4.22 | 4.17 - 4.26 | 0.4791 times | Fri 31 July 2026 | 4.16 (-1.42%) | 4.24 | 4.16 - 4.24 | 0.3286 times | Thu 30 July 2026 | 4.22 (0.48%) | 4.17 | 4.17 - 4.25 | 0.2332 times | Wed 29 July 2026 | 4.20 (0.72%) | 4.17 | 4.16 - 4.26 | 0.6466 times | Tue 28 July 2026 | 4.17 (6.65%) | 3.99 | 3.97 - 4.18 | 2.0288 times | Mon 27 July 2026 | 3.91 (-1.51%) | 3.94 | 3.90 - 3.98 | 1.9631 times | Fri 24 July 2026 | 3.97 (0%) | 4.10 | 3.95 - 4.13 | 1.361 times | Fri 24 July 2026 | 3.97 (-3.17%) | 4.10 | 3.95 - 4.13 | 1.361 times | Thu 23 July 2026 | 4.10 (-1.91%) | 4.19 | 4.10 - 4.19 | 1.1363 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.02 and 4.2
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.13 (-0.72%) | 4.22 | 4.08 - 4.26 | 0.5836 times | Fri 31 July 2026 | 4.16 (4.79%) | 3.94 | 3.90 - 4.26 | 1.4609 times | Fri 24 July 2026 | 3.97 (0%) | 4.10 | 3.95 - 4.13 | 0.3823 times | Fri 24 July 2026 | 3.97 (-8.31%) | 4.27 | 3.95 - 4.28 | 1.4013 times | Fri 17 July 2026 | 4.33 (2.12%) | 4.23 | 4.22 - 4.55 | 1.0003 times | Fri 10 July 2026 | 4.24 (-9.01%) | 4.67 | 4.23 - 4.70 | 2.3087 times | Thu 02 July 2026 | 4.66 (4.72%) | 4.46 | 4.45 - 4.66 | 0.7933 times | Fri 26 June 2026 | 4.45 (1.6%) | 4.41 | 4.36 - 4.48 | 0.7939 times | Thu 18 June 2026 | 4.38 (0.46%) | 4.34 | 4.33 - 4.48 | 0.5658 times | Fri 12 June 2026 | 4.36 (2.83%) | 4.27 | 4.25 - 4.41 | 0.7099 times | Fri 05 June 2026 | 4.24 (0.47%) | 4.20 | 4.19 - 4.30 | 0.6331 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.02 and 4.2
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.13 (-0.72%) | 4.22 | 4.08 - 4.26 | 0.1624 times | Fri 31 July 2026 | 4.16 (-7.96%) | 4.52 | 3.90 - 4.70 | 1.9528 times | Tue 30 June 2026 | 4.52 (7.11%) | 4.20 | 4.19 - 4.60 | 0.8435 times | Fri 29 May 2026 | 4.22 (-2.54%) | 4.31 | 4.15 - 4.50 | 0.9969 times | Thu 30 April 2026 | 4.33 (-2.7%) | 4.45 | 4.31 - 4.85 | 1.1772 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.6644 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.6688 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 1.0207 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.1998 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.3135 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.6328 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.18 | 4.16 |
| 12 day EMA | 4.17 | 4.18 | 4.17 |
| 20 day EMA | 4.2 | 4.21 | 4.21 |
| 35 day EMA | 4.23 | 4.24 | 4.24 |
| 50 day EMA | 4.28 | 4.29 | 4.29 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.2 | 4.19 |
| 12 day SMA | 4.12 | 4.12 | 4.12 |
| 20 day SMA | 4.19 | 4.2 | 4.2 |
| 35 day SMA | 4.31 | 4.31 | 4.32 |
| 50 day SMA | 4.3 | 4.3 | 4.3 |
| 100 day SMA | 4.34 | 4.34 | 4.34 |
| 150 day SMA | 4.39 | 4.39 | 4.39 |
| 200 day SMA | 4.5 | 4.5 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.