Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 3.43 and 3.61
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.47 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.65 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.49 (2.95%) | 3.41 | 3.37 - 3.55 | 2.0472 times | Wed 21 October 2026 | 3.39 (-0.88%) | 3.44 | 3.35 - 3.45 | 0.2058 times | Tue 20 October 2026 | 3.42 (0%) | 3.46 | 3.42 - 3.46 | 0.3194 times | Mon 19 October 2026 | 3.42 (-2.56%) | 3.48 | 3.42 - 3.48 | 0.6945 times | Fri 16 October 2026 | 3.51 (0.86%) | 3.50 | 3.50 - 3.55 | 0.3237 times | Thu 15 October 2026 | 3.48 (1.75%) | 3.40 | 3.40 - 3.48 | 0.7931 times | Wed 14 October 2026 | 3.42 (2.4%) | 3.33 | 3.33 - 3.44 | 0.8081 times | Tue 13 October 2026 | 3.34 (-1.47%) | 3.40 | 3.31 - 3.42 | 0.746 times | Mon 12 October 2026 | 3.39 (-1.17%) | 3.43 | 3.35 - 3.43 | 0.4823 times | Fri 09 October 2026 | 3.43 (-2.83%) | 3.43 | 3.33 - 3.51 | 3.5798 times | Thu 08 October 2026 | 3.53 (-3.55%) | 3.49 | 3.47 - 3.55 | 1.8307 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 3.42 and 3.62
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.4633333333333 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.49 (-0.57%) | 3.48 | 3.35 - 3.55 | 0.8774 times | Fri 16 October 2026 | 3.51 (2.33%) | 3.43 | 3.31 - 3.55 | 0.8469 times | Fri 09 October 2026 | 3.43 (-9.26%) | 3.80 | 3.33 - 3.95 | 2.8344 times | Fri 02 October 2026 | 3.78 (-3.08%) | 3.89 | 3.54 - 3.93 | 1.4607 times | Fri 25 September 2026 | 3.90 (-1.02%) | 3.94 | 3.88 - 3.98 | 0.7183 times | Fri 18 September 2026 | 3.94 (-2.72%) | 4.10 | 3.89 - 4.10 | 0.9494 times | Fri 11 September 2026 | 4.05 (-0.74%) | 4.09 | 4.04 - 4.15 | 0.4341 times | Fri 04 September 2026 | 4.08 (0%) | 4.00 | 4.00 - 4.11 | 0.4957 times | Fri 28 August 2026 | 4.08 (0%) | 4.11 | 4.00 - 4.11 | 1.0456 times | Fri 21 August 2026 | 4.08 (-0.97%) | 4.14 | 4.03 - 4.15 | 0.3374 times | Fri 14 August 2026 | 4.12 (0%) | 4.10 | 4.05 - 4.22 | 0.7116 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 3.08 and 3.72
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.49 (-5.68%) | 3.75 | 3.31 - 3.95 | 1.3449 times | Wed 30 September 2026 | 3.70 (-7.5%) | 4.04 | 3.54 - 4.15 | 0.9665 times | Mon 31 August 2026 | 4.00 (-3.85%) | 4.22 | 4.00 - 4.26 | 0.7961 times | Fri 31 July 2026 | 4.16 (-7.96%) | 4.52 | 3.90 - 4.70 | 1.8377 times | Tue 30 June 2026 | 4.52 (7.11%) | 4.20 | 4.19 - 4.60 | 0.7938 times | Fri 29 May 2026 | 4.22 (-2.54%) | 4.31 | 4.15 - 4.50 | 0.9382 times | Thu 30 April 2026 | 4.33 (-2.7%) | 4.45 | 4.31 - 4.85 | 1.1078 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.6252 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.6294 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 0.9605 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.129 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.43 | 3.45 |
| 12 day EMA | 3.5 | 3.5 | 3.52 |
| 20 day EMA | 3.59 | 3.6 | 3.62 |
| 35 day EMA | 3.69 | 3.7 | 3.72 |
| 50 day EMA | 3.84 | 3.85 | 3.87 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.44 | 3.45 |
| 12 day SMA | 3.46 | 3.49 | 3.53 |
| 20 day SMA | 3.6 | 3.62 | 3.64 |
| 35 day SMA | 3.77 | 3.78 | 3.8 |
| 50 day SMA | 3.86 | 3.87 | 3.89 |
| 100 day SMA | 4.07 | 4.08 | 4.09 |
| 150 day SMA | 4.17 | 4.18 | 4.18 |
| 200 day SMA | 4.24 | 4.25 | 4.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.