Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.19 and 4.32
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.2966666666667 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.43 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.26 (-2.29%) | 4.32 | 4.25 - 4.38 | 1.174 times | Thu 05 March 2026 | 4.36 (0.69%) | 4.35 | 4.33 - 4.39 | 0.9401 times | Wed 04 March 2026 | 4.33 (-0.92%) | 4.37 | 4.28 - 4.38 | 3.2039 times | Tue 03 March 2026 | 4.37 (-0.46%) | 4.38 | 4.34 - 4.38 | 0.4303 times | Mon 02 March 2026 | 4.39 (0.23%) | 4.39 | 4.34 - 4.40 | 0.8279 times | Fri 27 February 2026 | 4.38 (-1.57%) | 4.44 | 4.38 - 4.44 | 1.0711 times | Thu 26 February 2026 | 4.45 (0.68%) | 4.47 | 4.42 - 4.47 | 0.2479 times | Wed 25 February 2026 | 4.42 (-0.23%) | 4.45 | 4.40 - 4.47 | 0.463 times | Tue 24 February 2026 | 4.43 (0.23%) | 4.44 | 4.41 - 4.45 | 0.7484 times | Mon 23 February 2026 | 4.42 (0%) | 4.45 | 4.40 - 4.48 | 0.8934 times | Fri 20 February 2026 | 4.42 (0%) | 4.42 | 4.40 - 4.46 | 1.0804 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.18 and 4.33
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.3033333333333 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.26 (-2.74%) | 4.39 | 4.25 - 4.40 | 1.2618 times | Fri 27 February 2026 | 4.38 (-0.9%) | 4.45 | 4.38 - 4.48 | 0.6569 times | Fri 20 February 2026 | 4.42 (-0.67%) | 4.42 | 4.38 - 4.49 | 0.9136 times | Fri 13 February 2026 | 4.45 (0%) | 4.45 | 4.42 - 4.45 | 0.1373 times | Fri 13 February 2026 | 4.45 (-1.33%) | 4.52 | 4.42 - 4.58 | 1.0966 times | Fri 06 February 2026 | 4.51 (0.45%) | 4.50 | 4.47 - 4.59 | 0.8175 times | Fri 30 January 2026 | 4.49 (-1.75%) | 4.55 | 4.45 - 4.59 | 1.2932 times | Fri 23 January 2026 | 4.57 (-1.08%) | 4.60 | 4.48 - 4.72 | 0.8319 times | Fri 16 January 2026 | 4.62 (0.87%) | 4.57 | 4.46 - 4.83 | 1.3266 times | Fri 09 January 2026 | 4.58 (-1.08%) | 4.60 | 4.45 - 4.71 | 1.6647 times | Fri 02 January 2026 | 4.63 (-5.12%) | 4.88 | 4.55 - 4.96 | 2.3036 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.18 and 4.33
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.3033333333333 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.26 (-2.74%) | 4.39 | 4.25 - 4.40 | 0.2615 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.7508 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 1.1457 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.3468 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.4744 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.8328 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.8456 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.851 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 1.0037 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.20 | 5.03 - 5.49 | 0.4877 times | Fri 30 May 2025 | 5.20 (1.56%) | 5.11 | 5.04 - 5.25 | 0.577 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.37 | 4.38 |
| 12 day EMA | 4.38 | 4.4 | 4.41 |
| 20 day EMA | 4.4 | 4.42 | 4.43 |
| 35 day EMA | 4.45 | 4.46 | 4.47 |
| 50 day EMA | 4.53 | 4.54 | 4.55 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.37 | 4.38 |
| 12 day SMA | 4.39 | 4.4 | 4.41 |
| 20 day SMA | 4.42 | 4.43 | 4.44 |
| 35 day SMA | 4.47 | 4.48 | 4.49 |
| 50 day SMA | 4.52 | 4.54 | 4.55 |
| 100 day SMA | 4.7 | 4.71 | 4.72 |
| 150 day SMA | 4.94 | 4.94 | 4.95 |
| 200 day SMA | 5.03 | 5.04 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.