Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.36 and 4.45
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.43 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.52 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.40 (-1.35%) | 4.47 | 4.40 - 4.49 | 1.2271 times | Fri 24 April 2026 | 4.46 (0.22%) | 4.46 | 4.43 - 4.50 | 0.5075 times | Thu 23 April 2026 | 4.45 (-1.98%) | 4.56 | 4.41 - 4.56 | 1.2105 times | Wed 22 April 2026 | 4.54 (1.79%) | 4.59 | 4.44 - 4.59 | 0.6822 times | Tue 21 April 2026 | 4.46 (-1.98%) | 4.55 | 4.46 - 4.60 | 0.8735 times | Mon 20 April 2026 | 4.55 (-1.94%) | 4.55 | 4.55 - 4.60 | 0.5366 times | Fri 17 April 2026 | 4.64 (0.43%) | 4.78 | 4.53 - 4.78 | 0.8694 times | Thu 16 April 2026 | 4.62 (0%) | 4.64 | 4.50 - 4.80 | 1.3478 times | Wed 15 April 2026 | 4.62 (-0.22%) | 4.67 | 4.56 - 4.80 | 1.5474 times | Tue 14 April 2026 | 4.63 (4.28%) | 4.43 | 4.43 - 4.70 | 1.198 times | Mon 13 April 2026 | 4.44 (0.45%) | 4.40 | 4.40 - 4.52 | 0.9276 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.36 and 4.45
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.40 (-1.35%) | 4.47 | 4.40 - 4.49 | 0.2587 times | Fri 24 April 2026 | 4.46 (-3.88%) | 4.55 | 4.41 - 4.60 | 0.8033 times | Fri 17 April 2026 | 4.64 (4.98%) | 4.40 | 4.40 - 4.80 | 1.2417 times | Fri 10 April 2026 | 4.42 (-3.91%) | 4.54 | 4.38 - 4.85 | 2.9868 times | Thu 02 April 2026 | 4.60 (3.37%) | 4.45 | 4.37 - 4.62 | 0.9067 times | Fri 27 March 2026 | 4.45 (5.2%) | 4.29 | 4.24 - 4.47 | 0.5253 times | Fri 20 March 2026 | 4.23 (-2.53%) | 4.33 | 4.13 - 4.43 | 0.7782 times | Fri 13 March 2026 | 4.34 (1.88%) | 4.27 | 4.24 - 4.45 | 0.6244 times | Fri 06 March 2026 | 4.26 (-2.74%) | 4.39 | 4.25 - 4.40 | 1.233 times | Fri 27 February 2026 | 4.38 (-0.9%) | 4.45 | 4.38 - 4.48 | 0.6419 times | Fri 20 February 2026 | 4.42 (-0.67%) | 4.42 | 4.38 - 4.49 | 0.8927 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.16 and 4.63
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.5433333333333 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.40 (-1.12%) | 4.45 | 4.38 - 4.85 | 1.1029 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.6638 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.6682 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 1.0197 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.1986 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.3122 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.6312 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.7526 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.7574 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 0.8933 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.20 | 5.03 - 5.49 | 0.4341 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.49 | 4.51 |
| 12 day EMA | 4.5 | 4.52 | 4.53 |
| 20 day EMA | 4.49 | 4.5 | 4.5 |
| 35 day EMA | 4.48 | 4.49 | 4.49 |
| 50 day EMA | 4.44 | 4.44 | 4.44 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.49 | 4.53 |
| 12 day SMA | 4.52 | 4.52 | 4.52 |
| 20 day SMA | 4.53 | 4.53 | 4.53 |
| 35 day SMA | 4.44 | 4.44 | 4.43 |
| 50 day SMA | 4.43 | 4.43 | 4.44 |
| 100 day SMA | 4.55 | 4.55 | 4.55 |
| 150 day SMA | 4.73 | 4.74 | 4.74 |
| 200 day SMA | 4.9 | 4.91 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.