Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 23.68 and 25.13
| Daily Target 1 | 22.48 |
| Daily Target 2 | 23.42 |
| Daily Target 3 | 23.933333333333 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 25.38 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.35 (-1.58%) | 23.51 | 23.00 - 24.45 | 1.1241 times |
| Thu 03 April 2025 | 24.74 (-9.31%) | 25.90 | 24.60 - 26.10 | 0.9544 times |
| Wed 02 April 2025 | 27.28 (1.64%) | 26.43 | 26.38 - 27.29 | 0.8325 times |
| Tue 01 April 2025 | 26.84 (0.68%) | 26.41 | 26.18 - 26.86 | 0.5332 times |
| Mon 31 March 2025 | 26.66 (0.34%) | 26.20 | 26.06 - 26.84 | 0.7243 times |
| Fri 28 March 2025 | 26.57 (-2.5%) | 27.48 | 26.34 - 27.96 | 0.6335 times |
| Wed 26 March 2025 | 27.25 (-1.73%) | 27.75 | 26.98 - 28.34 | 0.7505 times |
| Mon 24 March 2025 | 27.73 (1.43%) | 28.01 | 27.61 - 28.09 | 2.5705 times |
| Fri 21 March 2025 | 27.34 (-0.22%) | 27.22 | 27.01 - 27.74 | 1.0204 times |
| Thu 20 March 2025 | 27.40 (-0.51%) | 27.02 | 27.02 - 28.09 | 0.8566 times |
| Wed 19 March 2025 | 27.54 (-2.65%) | 28.27 | 26.50 - 28.33 | 2.3307 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 21.53 and 25.82
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 24.88 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.35 (-8.36%) | 26.20 | 23.00 - 27.29 | 1.4168 times |
| Fri 28 March 2025 | 26.57 (-2.82%) | 28.01 | 26.34 - 28.34 | 1.3441 times |
| Fri 21 March 2025 | 27.34 (-4.47%) | 28.63 | 26.50 - 28.87 | 1.7549 times |
| Fri 14 March 2025 | 28.62 (-1.17%) | 28.26 | 27.57 - 28.68 | 1.0611 times |
| Fri 07 March 2025 | 28.96 (-8.96%) | 31.85 | 28.56 - 32.00 | 0.9102 times |
| Fri 28 February 2025 | 31.81 (-0.56%) | 32.38 | 31.25 - 32.65 | 0.6611 times |
| Fri 21 February 2025 | 31.99 (-5.72%) | 33.84 | 31.86 - 34.25 | 0.5678 times |
| Fri 14 February 2025 | 33.93 (-3.88%) | 35.49 | 33.63 - 36.23 | 0.7067 times |
| Fri 07 February 2025 | 35.30 (-0.54%) | 34.38 | 33.88 - 36.00 | 0.7907 times |
| Fri 31 January 2025 | 35.49 (1.34%) | 35.02 | 34.82 - 36.50 | 0.7865 times |
| Fri 24 January 2025 | 35.02 (-13.87%) | 40.95 | 34.56 - 41.56 | 0.847 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 21.53 and 25.82
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 24.88 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.35 (-8.66%) | 26.41 | 23.00 - 27.29 | 0.4003 times |
| Mon 31 March 2025 | 26.66 (-16.19%) | 31.85 | 26.06 - 32.00 | 1.8179 times |
| Fri 28 February 2025 | 31.81 (-10.37%) | 34.38 | 31.25 - 36.23 | 0.9322 times |
| Fri 31 January 2025 | 35.49 (-10.27%) | 39.98 | 34.56 - 41.56 | 0.9935 times |
| Tue 31 December 2024 | 39.55 (-18.44%) | 47.05 | 37.83 - 47.90 | 0.679 times |
| Tue 26 November 2024 | 48.49 (22.11%) | 40.23 | 40.13 - 50.17 | 1.1562 times |
| Thu 31 October 2024 | 39.71 (-16.17%) | 46.99 | 39.21 - 50.30 | 0.9574 times |
| Mon 30 September 2024 | 47.37 (10.19%) | 42.44 | 40.24 - 50.57 | 0.9309 times |
| Fri 30 August 2024 | 42.99 (-4.76%) | 45.14 | 38.00 - 45.20 | 0.8332 times |
| Wed 31 July 2024 | 45.14 (28.75%) | 34.93 | 33.05 - 46.65 | 1.2993 times |
| Fri 28 June 2024 | 35.06 (1.68%) | 35.09 | 31.03 - 35.21 | 1.1049 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 26.83 |
| 20 day DMA | 27.45 |
| 35 day DMA | 29.59 |
| 50 day DMA | 31.44 |
| 100 day DMA | 37.35 |
| 150 day DMA | 39.89 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 26.29 | 27.07 |
| 12 day EMA | 26.69 | 27.11 | 27.54 |
| 20 day EMA | 27.68 | 28.03 | 28.38 |
| 35 day EMA | 29.63 | 29.94 | 30.25 |
| 50 day EMA | 31.64 | 31.94 | 32.23 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 26.42 | 26.92 |
| 12 day SMA | 26.83 | 27.17 | 27.49 |
| 20 day SMA | 27.45 | 27.74 | 28.01 |
| 35 day SMA | 29.59 | 29.93 | 30.22 |
| 50 day SMA | 31.44 | 31.78 | 32.1 |
| 100 day SMA | 37.35 | 37.51 | 37.68 |
| 150 day SMA | 39.89 | 40.01 | 40.13 |
| 200 day SMA | 39.6 | 39.64 | 39.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.