Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 36.31 and 36.96
| Daily Target 1 | 36.17 |
| Daily Target 2 | 36.44 |
| Daily Target 3 | 36.82 |
| Daily Target 4 | 37.09 |
| Daily Target 5 | 37.47 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.71 (0.08%) | 36.79 | 36.55 - 37.20 | 1.0092 times | Wed 17 April 2024 | 36.68 (-0.54%) | 37.35 | 36.58 - 37.43 | 1.1389 times | Tue 16 April 2024 | 36.88 (-1.68%) | 37.02 | 36.71 - 37.37 | 0.7553 times | Mon 15 April 2024 | 37.51 (-1.11%) | 38.10 | 36.99 - 38.15 | 0.8943 times | Fri 12 April 2024 | 37.93 (-0.65%) | 37.70 | 37.70 - 38.17 | 0.8433 times | Thu 11 April 2024 | 38.18 (0.45%) | 37.97 | 37.44 - 38.47 | 1.0815 times | Wed 10 April 2024 | 38.01 (-8.59%) | 40.28 | 37.74 - 40.28 | 1.9692 times | Tue 09 April 2024 | 41.58 (1.27%) | 41.37 | 41.07 - 41.65 | 0.7006 times | Mon 08 April 2024 | 41.06 (1.81%) | 40.53 | 40.53 - 41.31 | 0.6867 times | Fri 05 April 2024 | 40.33 (1.84%) | 39.47 | 39.44 - 40.34 | 0.9211 times | Thu 04 April 2024 | 39.60 (1.49%) | 39.74 | 39.56 - 40.81 | 1.4753 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 35.83 and 37.43
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 37.136666666667 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.71 (-3.22%) | 38.10 | 36.55 - 38.15 | 0.5811 times | Fri 12 April 2024 | 37.93 (-5.95%) | 40.53 | 37.44 - 41.65 | 0.8081 times | Fri 05 April 2024 | 40.33 (-2.84%) | 41.51 | 38.94 - 41.51 | 0.9526 times | Thu 28 March 2024 | 41.51 (3.93%) | 40.17 | 39.48 - 41.66 | 0.6787 times | Fri 22 March 2024 | 39.94 (4.28%) | 38.30 | 37.80 - 41.31 | 0.9485 times | Fri 15 March 2024 | 38.30 (-5.15%) | 40.00 | 37.46 - 40.36 | 1.209 times | Fri 08 March 2024 | 40.38 (5.24%) | 38.59 | 37.34 - 42.00 | 1.0939 times | Fri 01 March 2024 | 38.37 (-2.52%) | 39.03 | 38.03 - 40.56 | 1.1602 times | Fri 23 February 2024 | 39.36 (-0.43%) | 38.71 | 38.71 - 39.97 | 0.9756 times | Fri 16 February 2024 | 39.53 (2.22%) | 38.55 | 37.53 - 40.95 | 1.5922 times | Fri 09 February 2024 | 38.67 (5.92%) | 35.88 | 35.23 - 38.75 | 1.4512 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 34.08 and 39.18
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 38.303333333333 |
| Monthly Target 4 | 40.06 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.71 (-11.56%) | 41.51 | 36.55 - 41.65 | 0.4594 times | Thu 28 March 2024 | 41.51 (4.51%) | 39.44 | 37.34 - 42.00 | 0.814 times | Thu 29 February 2024 | 39.72 (9.21%) | 36.50 | 35.00 - 40.95 | 1.1074 times | Wed 31 January 2024 | 36.37 (-20.07%) | 44.87 | 36.20 - 45.98 | 1.0167 times | Fri 29 December 2023 | 45.50 (35.42%) | 33.26 | 33.26 - 47.22 | 1.4096 times | Thu 30 November 2023 | 33.60 (16.46%) | 28.70 | 28.07 - 35.33 | 0.8299 times | Tue 31 October 2023 | 28.85 (-0.35%) | 29.01 | 26.11 - 29.80 | 0.884 times | Fri 29 September 2023 | 28.95 (-10.48%) | 32.78 | 28.16 - 33.38 | 1.1222 times | Thu 31 August 2023 | 32.34 (-14.6%) | 37.41 | 31.97 - 38.28 | 1.0472 times | Mon 31 July 2023 | 37.87 (43.94%) | 26.04 | 25.25 - 38.37 | 1.3095 times | Fri 30 June 2023 | 26.31 (21.58%) | 21.99 | 21.66 - 27.03 | 2.1513 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 38.62 |
| 20 day DMA | 39.37 |
| 35 day DMA | 39.33 |
| 50 day DMA | 39.25 |
| 100 day DMA | 39.81 |
| 150 day DMA | 36.45 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 37.49 | 37.89 |
| 12 day EMA | 38.2 | 38.47 | 38.79 |
| 20 day EMA | 38.68 | 38.89 | 39.12 |
| 35 day EMA | 38.87 | 39 | 39.14 |
| 50 day EMA | 38.79 | 38.88 | 38.97 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 37.44 | 37.7 |
| 12 day SMA | 38.62 | 38.9 | 39.23 |
| 20 day SMA | 39.37 | 39.54 | 39.64 |
| 35 day SMA | 39.33 | 39.4 | 39.48 |
| 50 day SMA | 39.25 | 39.25 | 39.23 |
| 100 day SMA | 39.81 | 39.77 | 39.73 |
| 150 day SMA | 36.45 | 36.41 | 36.39 |
| 200 day SMA | 35.73 | 35.69 | 35.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.