Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 37.9 and 38.46
| Daily Target 1 | 37.78 |
| Daily Target 2 | 38.02 |
| Daily Target 3 | 38.343333333333 |
| Daily Target 4 | 38.58 |
| Daily Target 5 | 38.9 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.25 (0.24%) | 38.64 | 38.11 - 38.67 | 0.9836 times | Wed 16 September 2026 | 38.16 (-2.45%) | 39.14 | 37.54 - 39.14 | 1.2161 times | Tue 15 September 2026 | 39.12 (-0.71%) | 39.45 | 38.82 - 39.70 | 0.7805 times | Mon 14 September 2026 | 39.40 (0.38%) | 39.15 | 38.93 - 39.59 | 1.1933 times | Fri 11 September 2026 | 39.25 (0.23%) | 39.76 | 38.75 - 39.76 | 0.9451 times | Thu 10 September 2026 | 39.16 (0.67%) | 38.63 | 38.22 - 39.16 | 0.9947 times | Wed 09 September 2026 | 38.90 (-1.14%) | 39.01 | 38.19 - 39.15 | 1.1138 times | Tue 08 September 2026 | 39.35 (-0.66%) | 39.40 | 39.11 - 39.70 | 0.8793 times | Fri 04 September 2026 | 39.61 (0.13%) | 39.23 | 39.22 - 39.94 | 0.9927 times | Thu 03 September 2026 | 39.56 (0.13%) | 39.89 | 39.54 - 40.28 | 0.901 times | Wed 02 September 2026 | 39.51 (2.23%) | 39.00 | 38.86 - 40.03 | 1.3361 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 36.82 and 38.98
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 38.496666666667 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.25 (-2.55%) | 39.15 | 37.54 - 39.70 | 0.8704 times | Fri 11 September 2026 | 39.25 (-0.91%) | 39.40 | 38.19 - 39.76 | 0.8202 times | Fri 04 September 2026 | 39.61 (-1.3%) | 40.02 | 38.58 - 40.28 | 1.0689 times | Fri 28 August 2026 | 40.13 (-2.07%) | 41.04 | 38.96 - 41.37 | 0.8755 times | Fri 21 August 2026 | 40.98 (-5.29%) | 43.01 | 40.20 - 43.76 | 1.2042 times | Fri 14 August 2026 | 43.27 (1.57%) | 42.20 | 41.81 - 43.83 | 1.085 times | Fri 07 August 2026 | 42.60 (-0.47%) | 42.66 | 41.48 - 44.53 | 1.2347 times | Fri 31 July 2026 | 42.80 (1.71%) | 42.35 | 41.84 - 43.23 | 1.1334 times | Fri 24 July 2026 | 42.08 (0%) | 42.87 | 42.02 - 43.00 | 0.2681 times | Fri 24 July 2026 | 42.08 (-0.94%) | 42.21 | 40.28 - 43.00 | 1.4397 times | Fri 17 July 2026 | 42.48 (1.97%) | 41.65 | 41.20 - 43.85 | 1.0757 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 36.53 and 39.27
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 38.69 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.25 (-2.89%) | 39.05 | 37.54 - 40.28 | 0.4438 times | Mon 31 August 2026 | 39.39 (-7.97%) | 42.66 | 38.96 - 44.53 | 0.7842 times | Fri 31 July 2026 | 42.80 (4.8%) | 40.81 | 39.85 - 43.85 | 0.8903 times | Tue 30 June 2026 | 40.84 (7.39%) | 37.54 | 36.01 - 41.44 | 1.2644 times | Fri 29 May 2026 | 38.03 (1.14%) | 37.65 | 35.39 - 38.35 | 0.7778 times | Thu 30 April 2026 | 37.60 (13.7%) | 33.44 | 32.40 - 38.85 | 0.9242 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 1.046 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.1068 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.4146 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.3478 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.849 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 39.08 |
| 20 day DMA | 39.52 |
| 35 day DMA | 40.95 |
| 50 day DMA | 41.3 |
| 100 day DMA | 39.81 |
| 150 day DMA | 38.43 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 38.88 | 39.24 |
| 12 day EMA | 39.15 | 39.31 | 39.52 |
| 20 day EMA | 39.65 | 39.8 | 39.97 |
| 35 day EMA | 40.28 | 40.4 | 40.53 |
| 50 day EMA | 41.04 | 41.15 | 41.27 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 39.02 | 39.17 |
| 12 day SMA | 39.08 | 39.17 | 39.34 |
| 20 day SMA | 39.52 | 39.65 | 39.87 |
| 35 day SMA | 40.95 | 41.07 | 41.21 |
| 50 day SMA | 41.3 | 41.36 | 41.41 |
| 100 day SMA | 39.81 | 39.82 | 39.81 |
| 150 day SMA | 38.43 | 38.44 | 38.45 |
| 200 day SMA | 38.11 | 38.08 | 38.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.