Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 41.01 and 41.83
| Daily Target 1 | 40.33 |
| Daily Target 2 | 40.87 |
| Daily Target 3 | 41.153333333333 |
| Daily Target 4 | 41.69 |
| Daily Target 5 | 41.97 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.40 (1.07%) | 41.02 | 40.62 - 41.44 | 2.3709 times | Thu 25 June 2026 | 40.96 (1.64%) | 40.26 | 40.15 - 41.07 | 0.8766 times | Wed 24 June 2026 | 40.30 (1.05%) | 39.99 | 39.98 - 40.75 | 0.9673 times | Tue 23 June 2026 | 39.88 (3.34%) | 38.41 | 38.28 - 39.89 | 0.8831 times | Mon 22 June 2026 | 38.59 (0.86%) | 38.32 | 38.32 - 38.86 | 0.6271 times | Thu 18 June 2026 | 38.26 (0.71%) | 38.24 | 37.92 - 38.67 | 1.4781 times | Wed 17 June 2026 | 37.99 (-1.68%) | 38.43 | 37.47 - 39.12 | 0.7728 times | Tue 16 June 2026 | 38.64 (0.81%) | 38.73 | 38.13 - 38.91 | 0.7803 times | Mon 15 June 2026 | 38.33 (-1.79%) | 39.15 | 38.24 - 39.62 | 0.5696 times | Fri 12 June 2026 | 39.03 (0.96%) | 39.04 | 38.71 - 39.29 | 0.6741 times | Thu 11 June 2026 | 38.66 (1.18%) | 38.68 | 37.74 - 38.71 | 0.541 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 39.84 and 43
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 40.373333333333 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.40 (8.21%) | 38.32 | 38.28 - 41.44 | 2.0369 times | Thu 18 June 2026 | 38.26 (-1.97%) | 39.15 | 37.47 - 39.62 | 1.2811 times | Fri 12 June 2026 | 39.03 (4.33%) | 37.63 | 37.40 - 39.35 | 1.0116 times | Fri 05 June 2026 | 37.41 (-1.63%) | 37.54 | 36.01 - 38.08 | 1.0549 times | Fri 29 May 2026 | 38.03 (2.01%) | 37.43 | 36.71 - 38.35 | 0.6924 times | Fri 22 May 2026 | 37.28 (4.87%) | 35.73 | 35.64 - 37.74 | 1.0883 times | Fri 15 May 2026 | 35.55 (-5.7%) | 37.80 | 35.39 - 37.80 | 0.8375 times | Fri 08 May 2026 | 37.70 (-0.11%) | 38.00 | 37.33 - 38.21 | 0.4559 times | Wed 06 May 2026 | 37.74 (1.53%) | 37.00 | 36.44 - 38.10 | 0.4569 times | Fri 01 May 2026 | 37.17 (-0.69%) | 37.42 | 36.97 - 38.85 | 1.0846 times | Fri 24 April 2026 | 37.43 (-0.08%) | 37.13 | 36.01 - 37.94 | 1.0632 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 38.71 and 44.14
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 39.616666666667 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.40 (8.86%) | 37.54 | 36.01 - 41.44 | 1.0557 times | Fri 29 May 2026 | 38.03 (1.14%) | 37.65 | 35.39 - 38.35 | 0.7246 times | Thu 30 April 2026 | 37.60 (13.7%) | 33.44 | 32.40 - 38.85 | 0.8609 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 0.9744 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.031 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.3177 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.2555 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.7908 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.933 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.0565 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.0091 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 39.19 |
| 20 day DMA | 38.54 |
| 35 day DMA | 37.84 |
| 50 day DMA | 37.71 |
| 100 day DMA | 36.96 |
| 150 day DMA | 36.52 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 39.89 | 39.36 |
| 12 day EMA | 39.43 | 39.07 | 38.73 |
| 20 day EMA | 38.87 | 38.6 | 38.35 |
| 35 day EMA | 38.3 | 38.12 | 37.95 |
| 50 day EMA | 37.85 | 37.71 | 37.58 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 39.6 | 39 |
| 12 day SMA | 39.19 | 38.96 | 38.68 |
| 20 day SMA | 38.54 | 38.35 | 38.18 |
| 35 day SMA | 37.84 | 37.73 | 37.64 |
| 50 day SMA | 37.71 | 37.61 | 37.52 |
| 100 day SMA | 36.96 | 36.96 | 36.96 |
| 150 day SMA | 36.52 | 36.45 | 36.37 |
| 200 day SMA | 35.93 | 35.91 | 35.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.