Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 36.81 and 38.19
| Daily Target 1 | 36.47 |
| Daily Target 2 | 37.15 |
| Daily Target 3 | 37.853333333333 |
| Daily Target 4 | 38.53 |
| Daily Target 5 | 39.23 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 37.82 (-2.48%) | 38.47 | 37.18 - 38.56 | 0.8759 times | Tue 28 April 2026 | 38.78 (2.46%) | 38.13 | 37.81 - 38.85 | 1.1545 times | Mon 27 April 2026 | 37.85 (1.12%) | 37.42 | 37.27 - 38.08 | 1.2189 times | Fri 24 April 2026 | 37.43 (-0.13%) | 37.52 | 36.79 - 37.74 | 1.1577 times | Thu 23 April 2026 | 37.48 (3.28%) | 36.58 | 36.01 - 37.94 | 1.1728 times | Wed 22 April 2026 | 36.29 (-0.3%) | 36.61 | 36.05 - 36.95 | 0.8543 times | Tue 21 April 2026 | 36.40 (-2.62%) | 37.37 | 36.30 - 37.70 | 1.278 times | Mon 20 April 2026 | 37.38 (-0.21%) | 37.13 | 37.13 - 37.72 | 0.5738 times | Fri 17 April 2026 | 37.46 (3.88%) | 36.87 | 36.79 - 38.26 | 1.0183 times | Thu 16 April 2026 | 36.06 (-1.31%) | 36.40 | 35.97 - 36.51 | 0.6957 times | Wed 15 April 2026 | 36.54 (-0.22%) | 36.61 | 36.04 - 36.94 | 0.661 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 37.5 and 39.17
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 37.95 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 37.82 (1.04%) | 37.42 | 37.18 - 38.85 | 0.6571 times | Fri 24 April 2026 | 37.43 (-0.08%) | 37.13 | 36.01 - 37.94 | 1.0186 times | Fri 17 April 2026 | 37.46 (4.9%) | 35.43 | 35.25 - 38.26 | 0.8941 times | Fri 10 April 2026 | 35.71 (6.95%) | 33.39 | 32.75 - 36.89 | 1.0037 times | Thu 02 April 2026 | 33.39 (4.05%) | 32.47 | 32.05 - 34.01 | 0.9139 times | Fri 27 March 2026 | 32.09 (0.75%) | 32.92 | 31.94 - 33.36 | 1.2409 times | Fri 20 March 2026 | 31.85 (-1.24%) | 32.64 | 31.22 - 33.36 | 0.6046 times | Fri 13 March 2026 | 32.25 (-3.87%) | 32.64 | 31.11 - 34.29 | 1.1024 times | Fri 06 March 2026 | 33.55 (-7.5%) | 35.54 | 33.28 - 37.22 | 1.3081 times | Fri 27 February 2026 | 36.27 (-11.28%) | 40.20 | 35.73 - 41.01 | 1.2565 times | Fri 20 February 2026 | 40.88 (0.84%) | 40.50 | 39.52 - 41.64 | 0.8598 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 35.11 and 41.56
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 36.356666666667 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 37.82 (14.36%) | 33.44 | 32.40 - 38.85 | 0.8031 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 0.9602 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.0159 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.2985 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.2372 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.7793 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9194 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.0411 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 0.9944 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 0.9508 times | Mon 30 June 2025 | 29.80 (8.56%) | 27.34 | 26.77 - 30.38 | 0.767 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 37.87 |
| 12 day DMA | 37.18 |
| 20 day DMA | 36.24 |
| 35 day DMA | 34.67 |
| 50 day DMA | 35.6 |
| 100 day DMA | 36.45 |
| 150 day DMA | 35.37 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 37.81 | 37.32 |
| 12 day EMA | 37.12 | 36.99 | 36.66 |
| 20 day EMA | 36.52 | 36.38 | 36.13 |
| 35 day EMA | 36.45 | 36.37 | 36.23 |
| 50 day EMA | 36.23 | 36.17 | 36.06 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.87 | 37.57 | 37.09 |
| 12 day SMA | 37.18 | 37.05 | 36.79 |
| 20 day SMA | 36.24 | 36.01 | 35.68 |
| 35 day SMA | 34.67 | 34.54 | 34.39 |
| 50 day SMA | 35.6 | 35.65 | 35.69 |
| 100 day SMA | 36.45 | 36.4 | 36.34 |
| 150 day SMA | 35.37 | 35.37 | 35.35 |
| 200 day SMA | 35.19 | 35.16 | 35.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.