Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 32.59 and 34.25
| Daily Target 1 | 32.26 |
| Daily Target 2 | 32.91 |
| Daily Target 3 | 33.923333333333 |
| Daily Target 4 | 34.57 |
| Daily Target 5 | 35.58 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.55 (-5.86%) | 34.49 | 33.28 - 34.94 | 0.9956 times | Thu 05 March 2026 | 35.64 (-2.41%) | 36.19 | 34.73 - 36.39 | 1.1364 times | Wed 04 March 2026 | 36.52 (0.19%) | 36.70 | 36.36 - 36.91 | 0.8579 times | Tue 03 March 2026 | 36.45 (-0.41%) | 35.38 | 34.64 - 36.56 | 1.1136 times | Mon 02 March 2026 | 36.60 (0.91%) | 35.54 | 35.47 - 37.22 | 0.9972 times | Fri 27 February 2026 | 36.27 (-7.85%) | 38.38 | 35.73 - 38.65 | 0.9033 times | Thu 26 February 2026 | 39.36 (-1.06%) | 40.00 | 38.67 - 40.50 | 0.7216 times | Wed 25 February 2026 | 39.78 (2.95%) | 39.00 | 38.60 - 39.78 | 0.6225 times | Tue 24 February 2026 | 38.64 (0.89%) | 38.41 | 38.15 - 38.95 | 0.9213 times | Mon 23 February 2026 | 38.30 (-6.31%) | 40.20 | 37.29 - 41.01 | 1.7307 times | Fri 20 February 2026 | 40.88 (1.74%) | 40.16 | 39.69 - 41.01 | 0.7544 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 31.45 and 35.39
| Weekly Target 1 | 30.74 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 34.683333333333 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.55 (-7.5%) | 35.54 | 33.28 - 37.22 | 1.0488 times | Fri 27 February 2026 | 36.27 (-11.28%) | 40.20 | 35.73 - 41.01 | 1.0074 times | Fri 20 February 2026 | 40.88 (0.84%) | 40.50 | 39.52 - 41.64 | 0.6893 times | Fri 13 February 2026 | 40.54 (0%) | 40.17 | 39.55 - 41.08 | 0.1523 times | Fri 13 February 2026 | 40.54 (-0.71%) | 40.65 | 39.43 - 42.20 | 0.9236 times | Fri 06 February 2026 | 40.83 (2.18%) | 39.68 | 39.63 - 42.54 | 1.2662 times | Fri 30 January 2026 | 39.96 (1.5%) | 39.30 | 37.94 - 40.07 | 1.4346 times | Fri 23 January 2026 | 39.37 (4.71%) | 36.74 | 36.19 - 42.89 | 1.634 times | Fri 16 January 2026 | 37.60 (2.65%) | 36.13 | 35.45 - 38.10 | 0.7987 times | Fri 09 January 2026 | 36.63 (5.53%) | 34.51 | 34.51 - 37.88 | 1.0451 times | Fri 02 January 2026 | 34.71 (0.23%) | 35.26 | 33.93 - 35.41 | 0.7102 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 31.45 and 35.39
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 34.683333333333 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.55 (-7.5%) | 35.54 | 33.28 - 37.22 | 0.2847 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.0962 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.4012 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.335 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8409 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9921 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.1234 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.073 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 1.026 times | Mon 30 June 2025 | 29.80 (8.56%) | 27.34 | 26.77 - 30.38 | 0.8276 times | Fri 30 May 2025 | 27.45 (5.01%) | 26.31 | 25.53 - 29.32 | 0.962 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 37.68 |
| 20 day DMA | 38.9 |
| 35 day DMA | 39.19 |
| 50 day DMA | 38.18 |
| 100 day DMA | 35.59 |
| 150 day DMA | 35.58 |
| 200 day DMA | 34.15 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 36.59 | 37.07 |
| 12 day EMA | 37.14 | 37.79 | 38.18 |
| 20 day EMA | 37.9 | 38.36 | 38.65 |
| 35 day EMA | 38 | 38.26 | 38.41 |
| 50 day EMA | 37.78 | 37.95 | 38.04 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 36.3 | 37.04 |
| 12 day SMA | 37.68 | 38.23 | 38.66 |
| 20 day SMA | 38.9 | 39.26 | 39.49 |
| 35 day SMA | 39.19 | 39.32 | 39.33 |
| 50 day SMA | 38.18 | 38.23 | 38.24 |
| 100 day SMA | 35.59 | 35.62 | 35.61 |
| 150 day SMA | 35.58 | 35.58 | 35.57 |
| 200 day SMA | 34.15 | 34.12 | 34.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.