Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 33.9 and 34.51
| Daily Target 1 | 33.75 |
| Daily Target 2 | 34.05 |
| Daily Target 3 | 34.36 |
| Daily Target 4 | 34.66 |
| Daily Target 5 | 34.97 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.35 (-0.81%) | 34.54 | 34.06 - 34.67 | 1.2212 times | Mon 29 December 2025 | 34.63 (0%) | 35.26 | 34.57 - 35.41 | 0.9093 times | Mon 29 December 2025 | 34.63 (-1.65%) | 35.26 | 34.57 - 35.41 | 0.9093 times | Fri 26 December 2025 | 35.21 (-1.95%) | 35.93 | 34.93 - 35.93 | 0.4178 times | Wed 24 December 2025 | 35.91 (-0.25%) | 35.77 | 35.68 - 36.25 | 0.4346 times | Tue 23 December 2025 | 36.00 (-0.61%) | 36.20 | 35.92 - 36.53 | 1.0449 times | Mon 22 December 2025 | 36.22 (-0.66%) | 36.44 | 36.15 - 36.73 | 0.9638 times | Fri 19 December 2025 | 36.46 (-0.49%) | 36.32 | 35.90 - 36.53 | 1.8949 times | Thu 18 December 2025 | 36.64 (1.66%) | 36.56 | 36.10 - 36.85 | 1.1049 times | Wed 17 December 2025 | 36.04 (1.49%) | 35.37 | 35.37 - 36.20 | 1.0991 times | Tue 16 December 2025 | 35.51 (0.57%) | 35.31 | 35.22 - 35.69 | 0.9672 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 33.53 and 34.88
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 34.606666666667 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.35 (-0.81%) | 35.26 | 34.06 - 35.41 | 0.5741 times | Mon 29 December 2025 | 34.63 (-1.65%) | 35.26 | 34.57 - 35.41 | 0.245 times | Fri 26 December 2025 | 35.21 (-3.43%) | 36.44 | 34.93 - 36.73 | 0.771 times | Fri 19 December 2025 | 36.46 (3.26%) | 35.63 | 35.01 - 36.85 | 1.6859 times | Fri 12 December 2025 | 35.31 (7.65%) | 32.93 | 32.63 - 35.49 | 1.6739 times | Fri 05 December 2025 | 32.80 (2.76%) | 31.83 | 31.58 - 33.30 | 1.1855 times | Fri 28 November 2025 | 31.92 (4.01%) | 30.53 | 30.18 - 32.47 | 0.7328 times | Fri 21 November 2025 | 30.69 (-1.51%) | 31.21 | 29.36 - 31.31 | 1.3854 times | Fri 14 November 2025 | 31.16 (-4.45%) | 32.74 | 30.69 - 33.02 | 0.9048 times | Fri 07 November 2025 | 32.61 (4.72%) | 31.38 | 31.00 - 32.64 | 0.8415 times | Fri 31 October 2025 | 31.14 (0%) | 31.26 | 30.79 - 31.50 | 0.1504 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 32.97 and 38.24
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 34.26 |
| Monthly Target 4 | 36.94 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.2142 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.7648 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9023 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.0218 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 0.9759 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 0.9331 times | Mon 30 June 2025 | 29.80 (8.56%) | 27.34 | 26.77 - 30.38 | 0.7527 times | Fri 30 May 2025 | 27.45 (5.01%) | 26.31 | 25.53 - 29.32 | 0.8749 times | Wed 30 April 2025 | 26.14 (-1.95%) | 26.41 | 22.68 - 27.29 | 1.3334 times | Mon 31 March 2025 | 26.66 (-16.19%) | 31.85 | 26.06 - 32.00 | 1.2268 times | Fri 28 February 2025 | 31.81 (-10.37%) | 34.38 | 31.25 - 36.23 | 0.6291 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 35.58 |
| 20 day DMA | 34.86 |
| 35 day DMA | 33.28 |
| 50 day DMA | 33.04 |
| 100 day DMA | 34.46 |
| 150 day DMA | 33.04 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 35.12 | 35.37 |
| 12 day EMA | 35.03 | 35.15 | 35.24 |
| 20 day EMA | 34.66 | 34.69 | 34.7 |
| 35 day EMA | 34.16 | 34.15 | 34.12 |
| 50 day EMA | 33.35 | 33.31 | 33.26 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 35.28 | 35.59 |
| 12 day SMA | 35.58 | 35.66 | 35.71 |
| 20 day SMA | 34.86 | 34.75 | 34.64 |
| 35 day SMA | 33.28 | 33.22 | 33.16 |
| 50 day SMA | 33.04 | 33.03 | 33.01 |
| 100 day SMA | 34.46 | 34.42 | 34.39 |
| 150 day SMA | 33.04 | 32.99 | 32.94 |
| 200 day SMA | 31.35 | 31.32 | 31.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.