ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong Daily Stock price targets for ElPollo LOCO are 16.52 and 17.21

Daily Target 115.96
Daily Target 216.39
Daily Target 316.65
Daily Target 417.08
Daily Target 517.34

Daily price and volume El Pollo

Date Closing Open Range Volume
Fri 26 June 2026 16.82 (3.51%) 16.30 16.22 - 16.91 2.6382 times
Thu 25 June 2026 16.25 (0.12%) 16.18 15.95 - 16.31 0.5244 times
Wed 24 June 2026 16.23 (4.84%) 15.51 15.49 - 16.26 0.503 times
Tue 23 June 2026 15.48 (0.19%) 15.45 15.26 - 15.65 1.1735 times
Mon 22 June 2026 15.45 (-3.62%) 15.87 15.41 - 16.41 1.1688 times
Thu 18 June 2026 16.03 (1.52%) 15.99 15.75 - 16.05 1.4637 times
Wed 17 June 2026 15.79 (0.45%) 15.73 15.52 - 15.98 0.6449 times
Tue 16 June 2026 15.72 (0.96%) 15.60 15.53 - 15.86 0.5404 times
Mon 15 June 2026 15.57 (-0.45%) 15.71 15.47 - 15.84 0.6937 times
Fri 12 June 2026 15.64 (-0.51%) 15.75 15.64 - 15.87 0.6493 times
Thu 11 June 2026 15.72 (4.38%) 15.09 14.92 - 15.75 1.02 times

Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 16.04 and 17.69

Weekly Target 114.68
Weekly Target 215.75
Weekly Target 316.33
Weekly Target 417.4
Weekly Target 517.98

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Fri 26 June 2026 16.82 (4.93%) 15.87 15.26 - 16.91 1.5127 times
Thu 18 June 2026 16.03 (2.49%) 15.71 15.47 - 16.05 0.8416 times
Fri 12 June 2026 15.64 (13.17%) 13.97 13.84 - 15.87 0.987 times
Fri 05 June 2026 13.82 (-7.06%) 14.72 13.75 - 14.93 0.8937 times
Fri 29 May 2026 14.87 (5.69%) 14.11 13.73 - 15.59 0.9944 times
Fri 22 May 2026 14.07 (4.69%) 13.43 13.40 - 14.28 1.3413 times
Fri 15 May 2026 13.44 (-4%) 13.86 12.92 - 14.17 1.3421 times
Fri 08 May 2026 14.00 (4.63%) 13.17 13.14 - 15.90 0.977 times
Wed 06 May 2026 13.38 (2.37%) 13.02 12.64 - 13.44 0.4494 times
Fri 01 May 2026 13.07 (-5.56%) 13.80 12.94 - 13.95 0.6607 times
Fri 24 April 2026 13.84 (-0.79%) 13.92 13.72 - 14.16 1.0127 times

weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 15.29 and 18.45

Monthly Target 112.67
Monthly Target 214.74
Monthly Target 315.826666666667
Monthly Target 417.9
Monthly Target 518.99

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Fri 26 June 2026 16.82 (13.11%) 14.72 13.75 - 16.91 1.1142 times
Fri 29 May 2026 14.87 (9.99%) 13.59 12.64 - 15.90 1.3873 times
Thu 30 April 2026 13.52 (-2.45%) 13.92 13.50 - 14.49 0.8592 times
Tue 31 March 2026 13.86 (25.32%) 11.03 10.58 - 14.47 1.4341 times
Fri 27 February 2026 11.06 (9.18%) 10.15 10.13 - 11.19 0.6094 times
Fri 30 January 2026 10.13 (-3.15%) 10.46 10.07 - 11.43 0.7463 times
Wed 31 December 2025 10.46 (-4.12%) 10.86 10.42 - 11.74 0.8279 times
Fri 28 November 2025 10.91 (6.75%) 10.26 9.99 - 11.05 0.8201 times
Fri 31 October 2025 10.22 (5.36%) 9.70 8.99 - 10.85 1.4117 times
Tue 30 September 2025 9.70 (-8.75%) 10.51 9.61 - 10.61 0.7898 times
Fri 29 August 2025 10.63 (3.2%) 10.66 10.13 - 10.82 0.6521 times

monthly chart ElPollo

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 16.05
12 day DMA 15.81
20 day DMA 15.18
35 day DMA 14.57
50 day DMA 14.28
100 day DMA 13.26
150 day DMA 12.46
200 day DMA 11.82

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2315.9415.79
12 day EMA15.7515.5615.43
20 day EMA15.3515.1915.08
35 day EMA14.8714.7514.66
50 day EMA14.4214.3214.24

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0515.8915.8
12 day SMA15.8115.6115.43
20 day SMA15.1815.0414.92
35 day SMA14.5714.4714.39
50 day SMA14.2814.2214.17
100 day SMA13.2613.213.13
150 day SMA12.4612.4212.38
200 day SMA11.8211.7911.76
Back to top | Use Dark Theme