Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 10.82 and 11.31
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.9 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.39 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.05 (0.45%) | 10.82 | 10.58 - 11.07 | 1.3747 times | Fri 06 March 2026 | 11.00 (-1.87%) | 11.01 | 10.68 - 11.01 | 1.8814 times | Thu 05 March 2026 | 11.21 (0.27%) | 11.07 | 11.03 - 11.25 | 0.6266 times | Wed 04 March 2026 | 11.18 (0.54%) | 11.18 | 11.13 - 11.25 | 0.8494 times | Tue 03 March 2026 | 11.12 (0.18%) | 10.83 | 10.79 - 11.21 | 0.9564 times | Mon 02 March 2026 | 11.10 (0.36%) | 11.03 | 10.89 - 11.20 | 1.174 times | Fri 27 February 2026 | 11.06 (-0.72%) | 10.98 | 10.89 - 11.12 | 1.0367 times | Thu 26 February 2026 | 11.14 (2.39%) | 10.88 | 10.87 - 11.19 | 0.7435 times | Wed 25 February 2026 | 10.88 (1.78%) | 10.70 | 10.60 - 10.89 | 0.6318 times | Tue 24 February 2026 | 10.69 (1.04%) | 10.63 | 10.55 - 10.84 | 0.7255 times | Mon 23 February 2026 | 10.58 (-2.58%) | 10.77 | 10.56 - 10.80 | 1.0041 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 10.82 and 11.31
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.9 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.05 (0.45%) | 10.82 | 10.58 - 11.07 | 0.301 times | Fri 06 March 2026 | 11.00 (-0.54%) | 11.03 | 10.68 - 11.25 | 1.2017 times | Fri 27 February 2026 | 11.06 (1.84%) | 10.77 | 10.55 - 11.19 | 0.9069 times | Fri 20 February 2026 | 10.86 (3.33%) | 10.51 | 10.41 - 10.88 | 0.7682 times | Fri 13 February 2026 | 10.51 (0%) | 10.45 | 10.34 - 10.53 | 0.1139 times | Fri 13 February 2026 | 10.51 (-3.93%) | 10.89 | 10.23 - 10.93 | 1.1603 times | Fri 06 February 2026 | 10.94 (8%) | 10.15 | 10.13 - 10.98 | 1.5937 times | Fri 30 January 2026 | 10.13 (-4.7%) | 10.62 | 10.07 - 10.92 | 1.8009 times | Fri 23 January 2026 | 10.63 (-4.66%) | 11.14 | 10.56 - 11.24 | 0.8872 times | Fri 16 January 2026 | 11.15 (-0.09%) | 11.16 | 10.95 - 11.43 | 1.2663 times | Fri 09 January 2026 | 11.16 (8.14%) | 10.33 | 10.33 - 11.22 | 1.3694 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 10.82 and 11.49
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.05 (-0.09%) | 11.03 | 10.58 - 11.25 | 0.2309 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6982 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.855 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.9486 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.9396 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.6175 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.9049 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.7471 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.5301 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.5281 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.2783 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.08 | 11.12 |
| 12 day EMA | 10.98 | 10.97 | 10.97 |
| 20 day EMA | 10.91 | 10.89 | 10.88 |
| 35 day EMA | 10.86 | 10.85 | 10.84 |
| 50 day EMA | 10.82 | 10.81 | 10.8 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.12 | 11.13 |
| 12 day SMA | 10.99 | 10.97 | 10.95 |
| 20 day SMA | 10.84 | 10.83 | 10.83 |
| 35 day SMA | 10.74 | 10.74 | 10.75 |
| 50 day SMA | 10.78 | 10.77 | 10.76 |
| 100 day SMA | 10.64 | 10.62 | 10.61 |
| 150 day SMA | 10.46 | 10.46 | 10.45 |
| 200 day SMA | 10.51 | 10.5 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.