ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong Daily Stock price targets for ElPollo LOCO are 8.37 and 8.61

Daily Target 18.17
Daily Target 28.32
Daily Target 38.4133333333333
Daily Target 48.56
Daily Target 58.65

Daily price and volume El Pollo

Date Closing Open Range Volume
Tue 23 April 2024 8.46 (2.42%) 8.27 8.27 - 8.51 2.2622 times
Mon 22 April 2024 8.26 (-0.72%) 8.35 8.20 - 8.37 0.7498 times
Fri 19 April 2024 8.32 (-0.12%) 8.30 8.24 - 8.41 0.7897 times
Thu 18 April 2024 8.33 (0.73%) 8.33 8.17 - 8.41 1.053 times
Wed 17 April 2024 8.27 (-2.25%) 8.55 8.25 - 8.59 1.1188 times
Tue 16 April 2024 8.46 (-1.74%) 8.60 8.42 - 8.60 0.9065 times
Mon 15 April 2024 8.61 (-1.94%) 8.75 8.56 - 8.86 0.7372 times
Fri 12 April 2024 8.78 (-1.9%) 8.94 8.76 - 8.97 0.587 times
Thu 11 April 2024 8.95 (-1.1%) 9.09 8.93 - 9.14 0.9445 times
Wed 10 April 2024 9.05 (-1.2%) 9.00 8.84 - 9.06 0.8513 times
Tue 09 April 2024 9.16 (-1.19%) 9.27 9.14 - 9.31 0.4652 times

 Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 8.33 and 8.64

Weekly Target 18.08
Weekly Target 28.27
Weekly Target 38.39
Weekly Target 48.58
Weekly Target 58.7

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Tue 23 April 2024 8.46 (1.68%) 8.35 8.20 - 8.51 0.7565 times
Fri 19 April 2024 8.32 (-5.24%) 8.75 8.17 - 8.86 1.1567 times
Fri 12 April 2024 8.78 (-3.83%) 9.15 8.76 - 9.36 0.9399 times
Fri 05 April 2024 9.13 (-6.26%) 9.77 9.04 - 9.90 1.3856 times
Thu 28 March 2024 9.74 (8.1%) 8.98 8.98 - 9.76 1.2137 times
Fri 22 March 2024 9.01 (5.63%) 8.53 8.36 - 9.09 1.1023 times
Fri 15 March 2024 8.53 (-1.95%) 8.63 8.32 - 8.82 1.0967 times
Fri 08 March 2024 8.70 (-5.13%) 9.20 8.68 - 9.25 1.1006 times
Fri 01 March 2024 9.17 (1.21%) 9.08 8.99 - 9.19 0.6575 times
Fri 23 February 2024 9.06 (-2.37%) 9.25 8.93 - 9.28 0.5906 times
Fri 16 February 2024 9.28 (0.54%) 9.25 8.85 - 9.42 0.9444 times

 weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 7.45 and 9.18

Monthly Target 17.11
Monthly Target 27.79
Monthly Target 38.8433333333333
Monthly Target 49.52
Monthly Target 510.57

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Tue 23 April 2024 8.46 (-13.14%) 9.77 8.17 - 9.90 0.6304 times
Thu 28 March 2024 9.74 (7.51%) 9.11 8.32 - 9.76 0.6944 times
Thu 29 February 2024 9.06 (-2.16%) 9.32 8.85 - 9.52 0.4816 times
Wed 31 January 2024 9.26 (4.99%) 8.79 8.47 - 9.63 0.8074 times
Fri 29 December 2023 8.82 (6.14%) 8.31 8.30 - 9.26 0.7686 times
Thu 30 November 2023 8.31 (-0.48%) 8.33 8.15 - 9.02 1.0854 times
Tue 31 October 2023 8.35 (-6.7%) 8.95 8.11 - 9.07 0.788 times
Fri 29 September 2023 8.95 (-5.89%) 9.56 8.83 - 9.63 0.8741 times
Thu 31 August 2023 9.51 (-10.7%) 10.58 9.43 - 11.02 1.2054 times
Mon 31 July 2023 10.65 (21.44%) 8.74 8.74 - 10.81 2.6646 times
Fri 30 June 2023 8.77 (-4.05%) 9.15 8.35 - 10.04 1.9621 times

 monthly chart ElPollo

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.66
20 day DMA 8.92
35 day DMA 8.86
50 day DMA 8.93
100 day DMA 8.93
150 day DMA 8.81
200 day DMA 9.07

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.388.44
12 day EMA8.68.628.68
20 day EMA8.728.758.8
35 day EMA8.838.858.89
50 day EMA8.888.98.93

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.338.4
12 day SMA8.668.728.79
20 day SMA8.928.958.99
35 day SMA8.868.888.91
50 day SMA8.938.958.97
100 day SMA8.938.938.93
150 day SMA8.818.818.82
200 day SMA9.079.089.09
Back to top | Use Dark Theme