Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 11.26 and 11.43
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.3 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.47 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.29 (0.62%) | 11.25 | 11.22 - 11.39 | 0.9349 times | Thu 04 December 2025 | 11.22 (-0.62%) | 11.30 | 11.16 - 11.38 | 0.9707 times | Wed 03 December 2025 | 11.29 (3.2%) | 10.96 | 10.96 - 11.40 | 1.0925 times | Tue 02 December 2025 | 10.94 (0.55%) | 10.95 | 10.66 - 10.99 | 0.8897 times | Mon 01 December 2025 | 10.88 (-0.27%) | 10.86 | 10.83 - 10.96 | 0.78 times | Fri 28 November 2025 | 10.91 (-0.37%) | 10.99 | 10.88 - 11.01 | 0.3558 times | Wed 26 November 2025 | 10.95 (1.77%) | 10.67 | 10.42 - 11.05 | 1.6264 times | Tue 25 November 2025 | 10.76 (3.56%) | 10.49 | 10.44 - 10.84 | 0.9337 times | Mon 24 November 2025 | 10.39 (-0.76%) | 10.50 | 10.33 - 10.57 | 1.376 times | Fri 21 November 2025 | 10.47 (3.97%) | 10.05 | 10.01 - 10.49 | 1.0403 times | Thu 20 November 2025 | 10.07 (-1.66%) | 10.23 | 9.99 - 10.36 | 1.0619 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 10.98 and 11.72
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.29 (3.48%) | 10.86 | 10.66 - 11.40 | 0.8575 times | Fri 28 November 2025 | 10.91 (4.2%) | 10.50 | 10.33 - 11.05 | 0.7884 times | Fri 21 November 2025 | 10.47 (-0.95%) | 10.50 | 9.99 - 10.50 | 0.8013 times | Fri 14 November 2025 | 10.57 (1.15%) | 10.49 | 10.35 - 11.00 | 0.7433 times | Fri 07 November 2025 | 10.45 (2.25%) | 10.26 | 10.14 - 10.79 | 1.133 times | Fri 31 October 2025 | 10.22 (0%) | 9.88 | 9.69 - 10.85 | 1.0158 times | Fri 31 October 2025 | 10.22 (8.03%) | 9.46 | 8.99 - 10.85 | 2.1841 times | Fri 24 October 2025 | 9.46 (0.64%) | 9.43 | 9.32 - 9.67 | 0.7148 times | Fri 17 October 2025 | 9.40 (1.18%) | 9.37 | 9.11 - 9.81 | 0.7695 times | Fri 10 October 2025 | 9.29 (-1.38%) | 9.43 | 9.21 - 9.65 | 0.9922 times | Fri 03 October 2025 | 9.42 (-5.89%) | 10.01 | 9.28 - 10.02 | 0.6849 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 10.98 and 11.72
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.116666666667 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.29 (3.48%) | 10.86 | 10.66 - 11.40 | 0.2088 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8441 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.453 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.813 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.6712 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.3745 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.3728 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.1484 times | Wed 30 April 2025 | 9.35 (-9.22%) | 10.27 | 8.91 - 10.60 | 1.091 times | Mon 31 March 2025 | 10.30 (-8.69%) | 11.30 | 9.81 - 11.57 | 1.0233 times | Fri 28 February 2025 | 11.28 (-4.97%) | 11.60 | 10.90 - 12.65 | 0.7142 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.06 | 10.98 |
| 12 day EMA | 10.89 | 10.82 | 10.75 |
| 20 day EMA | 10.7 | 10.64 | 10.58 |
| 35 day EMA | 10.43 | 10.38 | 10.33 |
| 50 day EMA | 10.17 | 10.12 | 10.07 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.05 | 10.99 |
| 12 day SMA | 10.78 | 10.7 | 10.61 |
| 20 day SMA | 10.7 | 10.65 | 10.62 |
| 35 day SMA | 10.3 | 10.24 | 10.19 |
| 50 day SMA | 10.06 | 10.03 | 10.01 |
| 100 day SMA | 10.23 | 10.22 | 10.22 |
| 150 day SMA | 10.24 | 10.23 | 10.22 |
| 200 day SMA | 10.22 | 10.23 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.