Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 13.42 and 13.61
| Daily Target 1 | 13.38 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 13.57 |
| Daily Target 4 | 13.64 |
| Daily Target 5 | 13.76 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.52 (-0.52%) | 13.55 | 13.50 - 13.69 | 0.6517 times | Wed 29 April 2026 | 13.59 (0%) | 13.54 | 13.52 - 13.70 | 0.7869 times | Tue 28 April 2026 | 13.59 (-1.45%) | 13.81 | 13.57 - 13.81 | 0.6397 times | Mon 27 April 2026 | 13.79 (-0.36%) | 13.80 | 13.79 - 13.95 | 0.9417 times | Fri 24 April 2026 | 13.84 (-0.29%) | 13.80 | 13.72 - 13.91 | 1.9671 times | Thu 23 April 2026 | 13.88 (-0.79%) | 14.08 | 13.86 - 14.09 | 0.8738 times | Wed 22 April 2026 | 13.99 (1.45%) | 13.86 | 13.86 - 14.16 | 1.011 times | Tue 21 April 2026 | 13.79 (-1.92%) | 14.06 | 13.74 - 14.11 | 1.4258 times | Mon 20 April 2026 | 14.06 (0.79%) | 13.92 | 13.75 - 14.15 | 0.9409 times | Fri 17 April 2026 | 13.95 (1.53%) | 13.95 | 13.78 - 13.99 | 0.7614 times | Thu 16 April 2026 | 13.74 (0.07%) | 13.83 | 13.66 - 13.83 | 0.7347 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 13.29 and 13.74
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.656666666667 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.52 (-2.31%) | 13.80 | 13.50 - 13.95 | 0.5358 times | Fri 24 April 2026 | 13.84 (-0.79%) | 13.92 | 13.72 - 14.16 | 1.1032 times | Fri 17 April 2026 | 13.95 (0.5%) | 13.75 | 13.51 - 13.99 | 0.6799 times | Fri 10 April 2026 | 13.88 (-0.07%) | 13.83 | 13.80 - 14.49 | 0.9358 times | Thu 02 April 2026 | 13.89 (0.58%) | 13.94 | 13.54 - 14.08 | 0.7075 times | Fri 27 March 2026 | 13.81 (-2.33%) | 14.19 | 13.33 - 14.35 | 1.2052 times | Fri 20 March 2026 | 14.14 (11.16%) | 12.64 | 12.57 - 14.47 | 1.6534 times | Fri 13 March 2026 | 12.72 (15.64%) | 10.82 | 10.58 - 13.07 | 2.008 times | Fri 06 March 2026 | 11.00 (-0.54%) | 11.03 | 10.68 - 11.25 | 0.6674 times | Fri 27 February 2026 | 11.06 (1.84%) | 10.77 | 10.55 - 11.19 | 0.5037 times | Fri 20 February 2026 | 10.86 (3.33%) | 10.51 | 10.41 - 10.88 | 0.4267 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 13.02 and 14.01
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.836666666667 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.9057 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.5119 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6424 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.7867 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8728 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8645 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.4882 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8326 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.6874 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.4078 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.406 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.79 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.71 |
| 50 day DMA | 12.88 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.71 | 13.77 |
| 12 day EMA | 13.74 | 13.78 | 13.82 |
| 20 day EMA | 13.7 | 13.72 | 13.73 |
| 35 day EMA | 13.25 | 13.23 | 13.21 |
| 50 day EMA | 12.77 | 12.74 | 12.71 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.74 | 13.82 |
| 12 day SMA | 13.79 | 13.82 | 13.84 |
| 20 day SMA | 13.87 | 13.89 | 13.9 |
| 35 day SMA | 13.71 | 13.64 | 13.56 |
| 50 day SMA | 12.88 | 12.82 | 12.75 |
| 100 day SMA | 11.87 | 11.84 | 11.82 |
| 150 day SMA | 11.25 | 11.22 | 11.2 |
| 200 day SMA | 11.04 | 11.03 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.