ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 8.37 and 8.61
Daily Target 1 | 8.17 |
Daily Target 2 | 8.32 |
Daily Target 3 | 8.4133333333333 |
Daily Target 4 | 8.56 |
Daily Target 5 | 8.65 |
Daily price and volume El Pollo
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.46 (2.42%) | 8.27 | 8.27 - 8.51 | 2.2622 times | Mon 22 April 2024 | 8.26 (-0.72%) | 8.35 | 8.20 - 8.37 | 0.7498 times | Fri 19 April 2024 | 8.32 (-0.12%) | 8.30 | 8.24 - 8.41 | 0.7897 times | Thu 18 April 2024 | 8.33 (0.73%) | 8.33 | 8.17 - 8.41 | 1.053 times | Wed 17 April 2024 | 8.27 (-2.25%) | 8.55 | 8.25 - 8.59 | 1.1188 times | Tue 16 April 2024 | 8.46 (-1.74%) | 8.60 | 8.42 - 8.60 | 0.9065 times | Mon 15 April 2024 | 8.61 (-1.94%) | 8.75 | 8.56 - 8.86 | 0.7372 times | Fri 12 April 2024 | 8.78 (-1.9%) | 8.94 | 8.76 - 8.97 | 0.587 times | Thu 11 April 2024 | 8.95 (-1.1%) | 9.09 | 8.93 - 9.14 | 0.9445 times | Wed 10 April 2024 | 9.05 (-1.2%) | 9.00 | 8.84 - 9.06 | 0.8513 times | Tue 09 April 2024 | 9.16 (-1.19%) | 9.27 | 9.14 - 9.31 | 0.4652 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 8.33 and 8.64
Weekly Target 1 | 8.08 |
Weekly Target 2 | 8.27 |
Weekly Target 3 | 8.39 |
Weekly Target 4 | 8.58 |
Weekly Target 5 | 8.7 |
Weekly price and volumes for El Pollo
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.46 (1.68%) | 8.35 | 8.20 - 8.51 | 0.7565 times | Fri 19 April 2024 | 8.32 (-5.24%) | 8.75 | 8.17 - 8.86 | 1.1567 times | Fri 12 April 2024 | 8.78 (-3.83%) | 9.15 | 8.76 - 9.36 | 0.9399 times | Fri 05 April 2024 | 9.13 (-6.26%) | 9.77 | 9.04 - 9.90 | 1.3856 times | Thu 28 March 2024 | 9.74 (8.1%) | 8.98 | 8.98 - 9.76 | 1.2137 times | Fri 22 March 2024 | 9.01 (5.63%) | 8.53 | 8.36 - 9.09 | 1.1023 times | Fri 15 March 2024 | 8.53 (-1.95%) | 8.63 | 8.32 - 8.82 | 1.0967 times | Fri 08 March 2024 | 8.70 (-5.13%) | 9.20 | 8.68 - 9.25 | 1.1006 times | Fri 01 March 2024 | 9.17 (1.21%) | 9.08 | 8.99 - 9.19 | 0.6575 times | Fri 23 February 2024 | 9.06 (-2.37%) | 9.25 | 8.93 - 9.28 | 0.5906 times | Fri 16 February 2024 | 9.28 (0.54%) | 9.25 | 8.85 - 9.42 | 0.9444 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 7.45 and 9.18
Monthly Target 1 | 7.11 |
Monthly Target 2 | 7.79 |
Monthly Target 3 | 8.8433333333333 |
Monthly Target 4 | 9.52 |
Monthly Target 5 | 10.57 |
Monthly price and volumes El Pollo
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.46 (-13.14%) | 9.77 | 8.17 - 9.90 | 0.6304 times | Thu 28 March 2024 | 9.74 (7.51%) | 9.11 | 8.32 - 9.76 | 0.6944 times | Thu 29 February 2024 | 9.06 (-2.16%) | 9.32 | 8.85 - 9.52 | 0.4816 times | Wed 31 January 2024 | 9.26 (4.99%) | 8.79 | 8.47 - 9.63 | 0.8074 times | Fri 29 December 2023 | 8.82 (6.14%) | 8.31 | 8.30 - 9.26 | 0.7686 times | Thu 30 November 2023 | 8.31 (-0.48%) | 8.33 | 8.15 - 9.02 | 1.0854 times | Tue 31 October 2023 | 8.35 (-6.7%) | 8.95 | 8.11 - 9.07 | 0.788 times | Fri 29 September 2023 | 8.95 (-5.89%) | 9.56 | 8.83 - 9.63 | 0.8741 times | Thu 31 August 2023 | 9.51 (-10.7%) | 10.58 | 9.43 - 11.02 | 1.2054 times | Mon 31 July 2023 | 10.65 (21.44%) | 8.74 | 8.74 - 10.81 | 2.6646 times | Fri 30 June 2023 | 8.77 (-4.05%) | 9.15 | 8.35 - 10.04 | 1.9621 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
DMA period | DMA value |
5 day DMA | 8.33 |
12 day DMA | 8.66 |
20 day DMA | 8.92 |
35 day DMA | 8.86 |
50 day DMA | 8.93 |
100 day DMA | 8.93 |
150 day DMA | 8.81 |
200 day DMA | 9.07 |
EMA (exponential moving average) of El Pollo LOCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.41 | 8.38 | 8.44 |
12 day EMA | 8.6 | 8.62 | 8.68 |
20 day EMA | 8.72 | 8.75 | 8.8 |
35 day EMA | 8.83 | 8.85 | 8.89 |
50 day EMA | 8.88 | 8.9 | 8.93 |
SMA (simple moving average) of El Pollo LOCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.33 | 8.33 | 8.4 |
12 day SMA | 8.66 | 8.72 | 8.79 |
20 day SMA | 8.92 | 8.95 | 8.99 |
35 day SMA | 8.86 | 8.88 | 8.91 |
50 day SMA | 8.93 | 8.95 | 8.97 |
100 day SMA | 8.93 | 8.93 | 8.93 |
150 day SMA | 8.81 | 8.81 | 8.82 |
200 day SMA | 9.07 | 9.08 | 9.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.