Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 10.93 and 11.17
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 10.973333333333 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.21 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.04 (1.47%) | 10.89 | 10.82 - 11.06 | 0.9297 times | Tue 20 January 2026 | 10.88 (-2.42%) | 11.14 | 10.86 - 11.20 | 0.8595 times | Fri 16 January 2026 | 11.15 (-1.76%) | 11.33 | 11.13 - 11.34 | 0.9929 times | Thu 15 January 2026 | 11.35 (2.62%) | 11.05 | 11.04 - 11.43 | 1.0599 times | Wed 14 January 2026 | 11.06 (-0.72%) | 11.10 | 10.97 - 11.23 | 1.0111 times | Tue 13 January 2026 | 11.14 (-0.71%) | 11.23 | 10.95 - 11.30 | 1.0695 times | Mon 12 January 2026 | 11.22 (0.54%) | 11.16 | 11.01 - 11.29 | 1.1927 times | Fri 09 January 2026 | 11.16 (1.92%) | 10.96 | 10.85 - 11.22 | 1.0411 times | Thu 08 January 2026 | 10.95 (2.15%) | 10.66 | 10.66 - 11.00 | 0.6081 times | Wed 07 January 2026 | 10.72 (-0.46%) | 10.76 | 10.69 - 10.86 | 1.2356 times | Tue 06 January 2026 | 10.77 (2.28%) | 10.52 | 10.39 - 10.85 | 1.3717 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 10.74 and 11.12
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.02 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.04 (-0.99%) | 11.14 | 10.82 - 11.20 | 0.3465 times | Fri 16 January 2026 | 11.15 (-0.09%) | 11.16 | 10.95 - 11.43 | 1.0314 times | Fri 09 January 2026 | 11.16 (8.14%) | 10.33 | 10.33 - 11.22 | 1.1154 times | Fri 02 January 2026 | 10.32 (-5.06%) | 10.84 | 10.25 - 10.84 | 0.5413 times | Fri 26 December 2025 | 10.87 (0.18%) | 10.92 | 10.46 - 10.98 | 0.5654 times | Fri 19 December 2025 | 10.85 (-6.55%) | 11.62 | 10.84 - 11.73 | 1.6751 times | Fri 12 December 2025 | 11.61 (2.83%) | 11.29 | 11.11 - 11.74 | 1.209 times | Fri 05 December 2025 | 11.29 (3.48%) | 10.86 | 10.66 - 11.40 | 1.2319 times | Fri 28 November 2025 | 10.91 (4.2%) | 10.50 | 10.33 - 11.05 | 1.1327 times | Fri 21 November 2025 | 10.47 (-0.95%) | 10.50 | 9.99 - 10.50 | 1.1513 times | Fri 14 November 2025 | 10.57 (1.15%) | 10.49 | 10.35 - 11.00 | 1.0679 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 10.65 and 11.83
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.906666666667 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.04 (5.54%) | 10.46 | 10.25 - 11.43 | 0.4523 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8458 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8378 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.4421 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8068 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.6661 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.3642 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.3624 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.1398 times | Wed 30 April 2025 | 9.35 (-9.22%) | 10.27 | 8.91 - 10.60 | 1.0827 times | Mon 31 March 2025 | 10.30 (-8.69%) | 11.30 | 9.81 - 11.57 | 1.0156 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11 |
| 20 day DMA | 10.84 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.06 | 11.15 |
| 12 day EMA | 11 | 10.99 | 11.01 |
| 20 day EMA | 10.98 | 10.97 | 10.98 |
| 35 day EMA | 10.88 | 10.87 | 10.87 |
| 50 day EMA | 10.86 | 10.85 | 10.85 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.12 | 11.18 |
| 12 day SMA | 11 | 10.94 | 10.9 |
| 20 day SMA | 10.84 | 10.83 | 10.85 |
| 35 day SMA | 11.03 | 11.02 | 11.03 |
| 50 day SMA | 10.88 | 10.87 | 10.87 |
| 100 day SMA | 10.38 | 10.37 | 10.37 |
| 150 day SMA | 10.48 | 10.48 | 10.48 |
| 200 day SMA | 10.29 | 10.29 | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.