Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 14.13 and 14.5
| Daily Target 1 | 14.06 |
| Daily Target 2 | 14.19 |
| Daily Target 3 | 14.43 |
| Daily Target 4 | 14.56 |
| Daily Target 5 | 14.8 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14.32 (-1.45%) | 14.66 | 14.30 - 14.67 | 0.9354 times | Wed 16 September 2026 | 14.53 (0.14%) | 14.60 | 14.42 - 14.79 | 1.3249 times | Tue 15 September 2026 | 14.51 (-5.16%) | 15.21 | 14.42 - 15.21 | 1.2801 times | Mon 14 September 2026 | 15.30 (0.79%) | 15.24 | 15.16 - 15.48 | 0.784 times | Fri 11 September 2026 | 15.18 (0.8%) | 15.22 | 15.09 - 15.31 | 0.9349 times | Thu 10 September 2026 | 15.06 (0%) | 15.03 | 14.98 - 15.26 | 1.0251 times | Wed 09 September 2026 | 15.06 (-0.73%) | 15.03 | 14.87 - 15.11 | 0.9035 times | Tue 08 September 2026 | 15.17 (-1.3%) | 15.27 | 15.09 - 15.41 | 1.047 times | Fri 04 September 2026 | 15.37 (2.47%) | 15.03 | 15.00 - 15.47 | 0.8667 times | Thu 03 September 2026 | 15.00 (-2.28%) | 15.31 | 14.95 - 15.54 | 0.8985 times | Wed 02 September 2026 | 15.35 (2.4%) | 15.00 | 15.00 - 15.45 | 1.2955 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 13.72 and 14.9
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.7 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14.32 (-5.67%) | 15.24 | 14.30 - 15.48 | 0.8519 times | Fri 11 September 2026 | 15.18 (-1.24%) | 15.27 | 14.87 - 15.41 | 0.7704 times | Fri 04 September 2026 | 15.37 (0.39%) | 15.31 | 14.94 - 15.54 | 0.9187 times | Fri 28 August 2026 | 15.31 (-4.49%) | 15.98 | 15.18 - 16.27 | 0.971 times | Fri 21 August 2026 | 16.03 (3.15%) | 15.32 | 15.04 - 16.12 | 1.5777 times | Fri 14 August 2026 | 15.54 (2.51%) | 15.10 | 14.74 - 15.75 | 1.3067 times | Fri 07 August 2026 | 15.16 (-7.9%) | 16.61 | 15.01 - 17.15 | 1.762 times | Fri 31 July 2026 | 16.46 (3.33%) | 15.98 | 15.98 - 16.85 | 0.8198 times | Fri 24 July 2026 | 15.93 (0%) | 15.57 | 15.52 - 15.96 | 0.1298 times | Fri 24 July 2026 | 15.93 (-3.98%) | 16.59 | 15.34 - 16.68 | 0.892 times | Fri 17 July 2026 | 16.59 (-0.3%) | 16.69 | 16.38 - 17.02 | 1.1158 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 13.69 and 14.93
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.72 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14.32 (-6.22%) | 15.20 | 14.30 - 15.54 | 0.4465 times | Mon 31 August 2026 | 15.27 (-7.23%) | 16.61 | 14.74 - 17.15 | 1.0858 times | Fri 31 July 2026 | 16.46 (-2.95%) | 17.00 | 15.34 - 17.40 | 0.8097 times | Tue 30 June 2026 | 16.96 (14.06%) | 14.72 | 13.75 - 17.00 | 1.3333 times | Fri 29 May 2026 | 14.87 (9.99%) | 13.59 | 12.64 - 15.90 | 1.4962 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.9267 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.5468 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6572 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8049 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8929 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8845 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.99 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.7 |
| 100 day DMA | 15.21 |
| 150 day DMA | 14.39 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.82 | 14.97 |
| 12 day EMA | 14.94 | 15.05 | 15.14 |
| 20 day EMA | 15.12 | 15.2 | 15.27 |
| 35 day EMA | 15.4 | 15.46 | 15.52 |
| 50 day EMA | 15.67 | 15.72 | 15.77 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.92 | 15.02 |
| 12 day SMA | 14.99 | 15.07 | 15.13 |
| 20 day SMA | 15.21 | 15.26 | 15.3 |
| 35 day SMA | 15.46 | 15.52 | 15.57 |
| 50 day SMA | 15.7 | 15.75 | 15.78 |
| 100 day SMA | 15.21 | 15.2 | 15.19 |
| 150 day SMA | 14.39 | 14.37 | 14.34 |
| 200 day SMA | 13.51 | 13.5 | 13.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.