Login or Join
HomepageLogicbioTherapeutics LOGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logicbio Therapeutics LOGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LogicbioTherapeutics
Strong Daily Stock price targets for LogicbioTherapeutics LOGC are 6.98 and 7.48
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 7.12 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.62 |
Daily price and volume Logicbio Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 7.06 (1.58%) | 6.95 | 6.90 - 7.40 | 1.6378 times |
| Mon 02 June 2025 | 6.95 (-15.24%) | 7.02 | 6.69 - 7.12 | 6.1955 times |
| Fri 30 May 2025 | 8.20 (1.11%) | 8.10 | 8.02 - 8.21 | 0.4048 times |
| Thu 29 May 2025 | 8.11 (-0.86%) | 8.19 | 8.03 - 8.20 | 0.132 times |
| Wed 28 May 2025 | 8.18 (0.25%) | 8.15 | 8.00 - 8.19 | 0.2934 times |
| Tue 27 May 2025 | 8.16 (3.95%) | 7.91 | 7.83 - 8.22 | 0.2982 times |
| Fri 23 May 2025 | 7.85 (1.55%) | 7.64 | 7.64 - 7.98 | 0.2336 times |
| Thu 22 May 2025 | 7.73 (-3.98%) | 8.02 | 7.70 - 8.13 | 0.3656 times |
| Wed 21 May 2025 | 8.05 (0.63%) | 7.94 | 7.86 - 8.07 | 0.2349 times |
| Tue 20 May 2025 | 8.00 (1.91%) | 7.85 | 7.79 - 8.06 | 0.2042 times |
| Mon 19 May 2025 | 7.85 (0.64%) | 7.71 | 7.65 - 7.89 | 0.2679 times |
Weekly price and charts LogicbioTherapeutics
Strong weekly Stock price targets for LogicbioTherapeutics LOGC are 6.88 and 7.59
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.05 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Logicbio Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 7.06 (-13.9%) | 7.02 | 6.69 - 7.40 | 4.7007 times |
| Fri 30 May 2025 | 8.20 (4.46%) | 7.91 | 7.83 - 8.22 | 0.6772 times |
| Fri 23 May 2025 | 7.85 (0.64%) | 7.71 | 7.64 - 8.13 | 0.7838 times |
| Fri 16 May 2025 | 7.80 (6.41%) | 7.09 | 7.08 - 8.07 | 0.9832 times |
| Fri 09 May 2025 | 7.33 (4.86%) | 6.97 | 6.84 - 7.51 | 0.8422 times |
| Fri 02 May 2025 | 6.99 (-4.12%) | 7.30 | 6.97 - 7.33 | 0.7309 times |
| Fri 25 April 2025 | 7.29 (8.16%) | 7.00 | 6.65 - 7.30 | 0.815 times |
| Thu 17 April 2025 | 6.74 (0.15%) | 6.94 | 6.56 - 7.05 | 0.1134 times |
| Wed 16 April 2025 | 6.73 (0%) | 6.94 | 6.56 - 7.04 | 0.3536 times |
| Wed 16 April 2025 | 6.73 (0%) | 6.94 | 6.56 - 7.05 | 0 times |
| Wed 16 April 2025 | 6.73 (2.12%) | 6.66 | 6.44 - 7.09 | 0.7021 times |
Monthly price and charts LogicbioTherapeutics
Strong monthly Stock price targets for LogicbioTherapeutics LOGC are 6.88 and 7.59
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.05 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Logicbio Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 7.06 (-13.9%) | 7.02 | 6.69 - 7.40 | 1.3099 times |
| Fri 30 May 2025 | 8.20 (14.85%) | 7.19 | 6.84 - 8.22 | 0.9993 times |
| Wed 30 April 2025 | 7.14 (2.29%) | 6.99 | 6.15 - 7.40 | 1.191 times |
| Mon 31 March 2025 | 6.98 (-14.77%) | 8.29 | 6.65 - 8.38 | 1.2273 times |
| Fri 28 February 2025 | 8.19 (5.41%) | 7.60 | 7.21 - 9.34 | 1.0663 times |
| Fri 31 January 2025 | 7.77 (10.53%) | 7.08 | 6.29 - 7.80 | 0.6379 times |
| Tue 31 December 2024 | 7.03 (-0.99%) | 7.98 | 6.43 - 8.21 | 0.6442 times |
| Tue 26 November 2024 | 7.10 (9.4%) | 6.47 | 6.03 - 7.25 | 0.9175 times |
| Thu 31 October 2024 | 6.49 (19.08%) | 5.45 | 5.35 - 6.72 | 1.2261 times |
| Mon 30 September 2024 | 5.45 (0.93%) | 5.31 | 5.12 - 5.57 | 0.7806 times |
| Fri 30 August 2024 | 5.40 (0%) | 5.44 | 4.92 - 5.61 | 1.1458 times |
Indicator Analysis of LogicbioTherapeutics
Please login to view indicator analysis. or View indicator analysis of LogicbioTherapeutics LOGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Logicbio Therapeutics LOGC
DMA (daily moving average) of Logicbio Therapeutics LOGC
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.16 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Logicbio Therapeutics LOGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.72 | 8.1 |
| 12 day EMA | 7.65 | 7.76 | 7.91 |
| 20 day EMA | 7.6 | 7.66 | 7.73 |
| 35 day EMA | 7.47 | 7.49 | 7.52 |
| 50 day EMA | 7.27 | 7.28 | 7.29 |
SMA (simple moving average) of Logicbio Therapeutics LOGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.92 | 8.1 |
| 12 day SMA | 7.83 | 7.86 | 7.9 |
| 20 day SMA | 7.64 | 7.64 | 7.64 |
| 35 day SMA | 7.34 | 7.34 | 7.33 |
| 50 day SMA | 7.2 | 7.21 | 7.22 |
| 100 day SMA | 7.34 | 7.34 | 7.34 |
| 150 day SMA | 7.16 | 7.15 | 7.14 |
| 200 day SMA | 6.74 | 6.73 | 6.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.