Login or Join
HomepageLogicbioTherapeutics LOGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logicbio Therapeutics LOGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LogicbioTherapeutics
Strong Daily Stock price targets for LogicbioTherapeutics LOGC are 5.95 and 6.05
| Daily Target 1 | 5.93 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.0266666666667 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.13 |
Daily price and volume Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 6.00 (-0.33%) | 6.03 | 5.99 - 6.09 | 0.8171 times | Wed 16 October 2024 | 6.02 (2.21%) | 5.91 | 5.90 - 6.04 | 1.5407 times | Tue 15 October 2024 | 5.89 (-1.34%) | 5.90 | 5.79 - 5.97 | 0.9832 times | Mon 14 October 2024 | 5.97 (1.19%) | 5.90 | 5.86 - 6.04 | 1.1112 times | Fri 11 October 2024 | 5.90 (0.34%) | 5.84 | 5.78 - 5.94 | 0.6417 times | Thu 10 October 2024 | 5.88 (1.2%) | 5.75 | 5.72 - 5.90 | 0.9801 times | Wed 09 October 2024 | 5.81 (0%) | 5.84 | 5.78 - 5.91 | 0.6243 times | Tue 08 October 2024 | 5.81 (1.4%) | 5.73 | 5.60 - 5.85 | 0.7298 times | Mon 07 October 2024 | 5.73 (-3.37%) | 5.89 | 5.64 - 5.92 | 0.9909 times | Fri 04 October 2024 | 5.93 (2.24%) | 5.79 | 5.71 - 5.95 | 1.5811 times | Thu 03 October 2024 | 5.80 (2.29%) | 5.67 | 5.65 - 5.80 | 2.2208 times |
Weekly price and charts LogicbioTherapeutics
Strong weekly Stock price targets for LogicbioTherapeutics LOGC are 5.9 and 6.2
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.96 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 6.00 (1.69%) | 5.90 | 5.79 - 6.09 | 1.0538 times | Fri 11 October 2024 | 5.90 (-0.51%) | 5.89 | 5.60 - 5.94 | 0.9389 times | Fri 04 October 2024 | 5.93 (9.21%) | 5.41 | 5.35 - 5.95 | 1.9848 times | Fri 27 September 2024 | 5.43 (4.42%) | 5.22 | 5.20 - 5.57 | 0.8359 times | Fri 20 September 2024 | 5.20 (-2.44%) | 5.35 | 5.12 - 5.53 | 1.4534 times | Fri 13 September 2024 | 5.33 (2.7%) | 5.20 | 5.16 - 5.46 | 0.7698 times | Fri 06 September 2024 | 5.19 (-3.89%) | 5.31 | 5.12 - 5.37 | 0.9026 times | Fri 30 August 2024 | 5.40 (0%) | 5.42 | 5.37 - 5.46 | 0.1105 times | Fri 30 August 2024 | 5.40 (-1.46%) | 5.45 | 5.34 - 5.52 | 0.6976 times | Fri 23 August 2024 | 5.48 (0.74%) | 5.48 | 5.32 - 5.61 | 1.2526 times | Fri 16 August 2024 | 5.44 (1.49%) | 5.35 | 5.25 - 5.58 | 1.1454 times |
Monthly price and charts LogicbioTherapeutics
Strong monthly Stock price targets for LogicbioTherapeutics LOGC are 5.68 and 6.42
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.8133333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 6.00 (10.09%) | 5.45 | 5.35 - 6.09 | 0.5413 times | Mon 30 September 2024 | 5.45 (0.93%) | 5.31 | 5.12 - 5.57 | 0.5995 times | Fri 30 August 2024 | 5.40 (0%) | 5.44 | 4.92 - 5.61 | 0.8801 times | Wed 31 July 2024 | 5.40 (-5.43%) | 5.59 | 5.34 - 6.29 | 0.8246 times | Fri 28 June 2024 | 5.71 (4.58%) | 5.38 | 5.31 - 6.05 | 1.3649 times | Fri 31 May 2024 | 5.46 (163.77%) | 5.00 | 5.00 - 5.85 | 0.8001 times | Tue 15 November 2022 | 2.07 (0.98%) | 2.05 | 2.05 - 2.07 | 0.3013 times | Mon 31 October 2022 | 2.05 (659.26%) | 2.03 | 2.00 - 2.06 | 3.4067 times | Fri 30 September 2022 | 0.27 (-25%) | 0.37 | 0.26 - 0.42 | 0.3898 times | Wed 31 August 2022 | 0.36 (-7.69%) | 0.41 | 0.34 - 0.69 | 0.8916 times | Fri 29 July 2022 | 0.39 (11.43%) | 0.35 | 0.35 - 0.46 | 0.4057 times |
Indicator Analysis of LogicbioTherapeutics
Please login to view indicator analysis. or View indicator analysis of LogicbioTherapeutics LOGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Logicbio Therapeutics LOGC
DMA (daily moving average) of Logicbio Therapeutics LOGC
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.57 |
| 150 day DMA | 4.59 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Logicbio Therapeutics LOGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.93 | 5.88 |
| 12 day EMA | 5.85 | 5.82 | 5.78 |
| 20 day EMA | 5.74 | 5.71 | 5.68 |
| 35 day EMA | 5.62 | 5.6 | 5.58 |
| 50 day EMA | 5.52 | 5.5 | 5.48 |
SMA (simple moving average) of Logicbio Therapeutics LOGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.93 | 5.89 |
| 12 day SMA | 5.87 | 5.82 | 5.78 |
| 20 day SMA | 5.67 | 5.64 | 5.6 |
| 35 day SMA | 5.52 | 5.5 | 5.48 |
| 50 day SMA | 5.49 | 5.48 | 5.47 |
| 100 day SMA | 5.57 | 5.56 | 5.55 |
| 150 day SMA | 4.59 | 4.56 | 4.52 |
| 200 day SMA | 3.55 | 3.52 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.