Login or Join
HomepageLogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 90.22 and 94.24
| Daily Target 1 | 86.88 |
| Daily Target 2 | 89.53 |
| Daily Target 3 | 90.9 |
| Daily Target 4 | 93.55 |
| Daily Target 5 | 94.92 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 92.18 (2.43%) | 88.25 | 88.25 - 92.27 | 1.5626 times | Thu 05 March 2026 | 89.99 (-2.2%) | 90.87 | 89.08 - 92.28 | 1.0236 times | Wed 04 March 2026 | 92.01 (0.45%) | 91.62 | 90.59 - 92.14 | 0.8171 times | Tue 03 March 2026 | 91.60 (0.56%) | 89.38 | 88.53 - 91.62 | 1.0966 times | Mon 02 March 2026 | 91.09 (-0.94%) | 89.62 | 89.43 - 91.77 | 0.8688 times | Fri 27 February 2026 | 91.95 (-0.82%) | 91.99 | 91.46 - 92.79 | 0.7689 times | Thu 26 February 2026 | 92.71 (2.91%) | 93.00 | 91.27 - 93.44 | 1.0911 times | Wed 25 February 2026 | 90.09 (-1.39%) | 90.62 | 89.37 - 90.62 | 1.0121 times | Tue 24 February 2026 | 91.36 (2.22%) | 89.76 | 89.76 - 91.81 | 0.922 times | Mon 23 February 2026 | 89.38 (-0.73%) | 90.02 | 88.84 - 90.27 | 0.8372 times | Fri 20 February 2026 | 90.04 (0.75%) | 89.43 | 89.34 - 91.75 | 1.0416 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 90.22 and 94.25
| Weekly Target 1 | 86.87 |
| Weekly Target 2 | 89.53 |
| Weekly Target 3 | 90.903333333333 |
| Weekly Target 4 | 93.56 |
| Weekly Target 5 | 94.93 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 92.18 (0.25%) | 89.62 | 88.25 - 92.28 | 0.7975 times | Fri 27 February 2026 | 91.95 (2.12%) | 90.02 | 88.84 - 93.44 | 0.6879 times | Fri 20 February 2026 | 90.04 (0.7%) | 89.93 | 88.31 - 91.75 | 0.5464 times | Fri 13 February 2026 | 89.41 (0%) | 89.08 | 88.16 - 89.75 | 0.2821 times | Fri 13 February 2026 | 89.41 (-2.23%) | 91.42 | 85.55 - 94.12 | 1.1877 times | Fri 06 February 2026 | 91.45 (6.54%) | 86.33 | 86.26 - 91.84 | 1.3017 times | Fri 30 January 2026 | 85.84 (-8.13%) | 94.10 | 83.32 - 95.46 | 2.2062 times | Fri 23 January 2026 | 93.44 (-2.14%) | 91.15 | 90.35 - 93.56 | 0.8971 times | Fri 16 January 2026 | 95.48 (0.4%) | 95.72 | 94.97 - 98.00 | 0.8909 times | Fri 09 January 2026 | 95.10 (-5.17%) | 100.85 | 94.43 - 101.64 | 1.2025 times | Fri 02 January 2026 | 100.28 (-4.73%) | 104.52 | 98.93 - 104.77 | 0.4085 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 90.22 and 94.25
| Monthly Target 1 | 86.87 |
| Monthly Target 2 | 89.53 |
| Monthly Target 3 | 90.903333333333 |
| Monthly Target 4 | 93.56 |
| Monthly Target 5 | 94.93 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 92.18 (0.25%) | 89.62 | 88.25 - 92.28 | 0.3257 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.6361 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 2.1726 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 1.0382 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.8304 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.9824 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.5964 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.8106 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 0.9705 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.6371 times | Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.0908 times |
Indicator Analysis of LogitechInternational
Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 91.37 |
| 12 day DMA | 90.98 |
| 20 day DMA | 90.7 |
| 35 day DMA | 90.67 |
| 50 day DMA | 93.32 |
| 100 day DMA | 103.52 |
| 150 day DMA | 104.16 |
| 200 day DMA | 100.52 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.43 | 91.05 | 91.58 |
| 12 day EMA | 91.11 | 90.91 | 91.08 |
| 20 day EMA | 91.16 | 91.05 | 91.16 |
| 35 day EMA | 92.61 | 92.64 | 92.8 |
| 50 day EMA | 94.05 | 94.13 | 94.3 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.37 | 91.33 | 91.87 |
| 12 day SMA | 90.98 | 90.71 | 90.71 |
| 20 day SMA | 90.7 | 90.66 | 90.61 |
| 35 day SMA | 90.67 | 90.8 | 90.99 |
| 50 day SMA | 93.32 | 93.56 | 93.83 |
| 100 day SMA | 103.52 | 103.64 | 103.76 |
| 150 day SMA | 104.16 | 104.14 | 104.16 |
| 200 day SMA | 100.52 | 100.49 | 100.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.