Login or Join
HomepageLogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 76.56 and 80.88
| Daily Target 1 | 73.06 |
| Daily Target 2 | 75.73 |
| Daily Target 3 | 77.383333333333 |
| Daily Target 4 | 80.05 |
| Daily Target 5 | 81.7 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 78.39 (-1.32%) | 75.71 | 74.72 - 79.04 | 2.4711 times | Mon 29 April 2024 | 79.44 (0.23%) | 79.43 | 78.02 - 80.29 | 1.869 times | Fri 26 April 2024 | 79.26 (0.69%) | 79.24 | 79.03 - 80.02 | 0.8064 times | Thu 25 April 2024 | 78.72 (-0.87%) | 77.86 | 77.81 - 79.38 | 0.8472 times | Wed 24 April 2024 | 79.41 (0.51%) | 79.90 | 78.83 - 79.90 | 0.3488 times | Tue 23 April 2024 | 79.01 (1%) | 77.87 | 77.77 - 79.03 | 0.5235 times | Mon 22 April 2024 | 78.23 (1.19%) | 77.91 | 77.67 - 78.54 | 0.6672 times | Fri 19 April 2024 | 77.31 (-0.99%) | 78.14 | 77.12 - 78.60 | 0.5421 times | Thu 18 April 2024 | 78.08 (-1.16%) | 78.54 | 77.70 - 78.99 | 0.9878 times | Wed 17 April 2024 | 79.00 (-0.87%) | 80.46 | 78.50 - 80.54 | 0.9369 times | Tue 16 April 2024 | 79.69 (-1.93%) | 80.23 | 79.19 - 80.32 | 1.5061 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 73.77 and 79.34
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 75.31 |
| Weekly Target 3 | 77.8 |
| Weekly Target 4 | 80.88 |
| Weekly Target 5 | 83.37 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 78.39 (-1.1%) | 79.43 | 74.72 - 80.29 | 1.3107 times | Fri 26 April 2024 | 79.26 (2.52%) | 77.91 | 77.67 - 80.02 | 0.9643 times | Fri 19 April 2024 | 77.31 (-10.97%) | 83.79 | 77.12 - 83.79 | 1.7536 times | Fri 12 April 2024 | 86.84 (-0.6%) | 88.18 | 85.93 - 88.58 | 0.5835 times | Fri 05 April 2024 | 87.36 (-2.25%) | 89.68 | 86.76 - 90.64 | 0.6522 times | Thu 28 March 2024 | 89.37 (-1.62%) | 91.65 | 87.53 - 91.77 | 0.5842 times | Fri 22 March 2024 | 90.84 (-4.1%) | 87.04 | 85.95 - 90.95 | 1.3212 times | Fri 15 March 2024 | 94.72 (4.65%) | 90.46 | 88.27 - 95.58 | 0.9687 times | Fri 08 March 2024 | 90.51 (2.97%) | 87.04 | 84.44 - 91.41 | 1.1006 times | Fri 01 March 2024 | 87.90 (-1.94%) | 90.08 | 87.61 - 90.79 | 0.7611 times | Fri 23 February 2024 | 89.64 (4.35%) | 87.62 | 86.29 - 90.00 | 0.7379 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 68.6 and 84.52
| Monthly Target 1 | 65.33 |
| Monthly Target 2 | 71.86 |
| Monthly Target 3 | 81.25 |
| Monthly Target 4 | 87.78 |
| Monthly Target 5 | 97.17 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 78.39 (-12.29%) | 89.68 | 74.72 - 90.64 | 1.1438 times | Thu 28 March 2024 | 89.37 (1.76%) | 87.77 | 84.44 - 95.58 | 0.8948 times | Thu 29 February 2024 | 87.82 (5.31%) | 83.84 | 83.24 - 90.79 | 0.73 times | Wed 31 January 2024 | 83.39 (-12.28%) | 94.35 | 83.22 - 96.66 | 1.1231 times | Fri 29 December 2023 | 95.06 (8.39%) | 86.14 | 85.73 - 95.49 | 0.5901 times | Thu 30 November 2023 | 87.70 (11.54%) | 78.79 | 78.31 - 87.73 | 0.8384 times | Tue 31 October 2023 | 78.63 (14.06%) | 68.76 | 67.82 - 78.84 | 1.2574 times | Fri 29 September 2023 | 68.94 (0.17%) | 69.59 | 65.31 - 72.46 | 0.9371 times | Thu 31 August 2023 | 68.82 (-0.81%) | 68.73 | 65.41 - 69.64 | 0.9622 times | Mon 31 July 2023 | 69.38 (16.8%) | 59.03 | 57.77 - 73.70 | 1.5232 times | Fri 30 June 2023 | 59.40 (-6.95%) | 63.62 | 53.91 - 64.29 | 1.7765 times |
Indicator Analysis of LogitechInternational
Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 79.04 |
| 12 day DMA | 78.98 |
| 20 day DMA | 82.48 |
| 35 day DMA | 86.03 |
| 50 day DMA | 86.79 |
| 100 day DMA | 88.66 |
| 150 day DMA | 85.19 |
| 200 day DMA | 81.12 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.94 | 79.22 | 79.11 |
| 12 day EMA | 80.14 | 80.46 | 80.64 |
| 20 day EMA | 81.8 | 82.16 | 82.45 |
| 35 day EMA | 83.81 | 84.13 | 84.41 |
| 50 day EMA | 85.97 | 86.28 | 86.56 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.04 | 79.17 | 78.93 |
| 12 day SMA | 78.98 | 79.69 | 80.35 |
| 20 day SMA | 82.48 | 83 | 83.49 |
| 35 day SMA | 86.03 | 86.4 | 86.72 |
| 50 day SMA | 86.79 | 86.94 | 87.1 |
| 100 day SMA | 88.66 | 88.75 | 88.82 |
| 150 day SMA | 85.19 | 85.12 | 85.03 |
| 200 day SMA | 81.12 | 81.04 | 80.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.