Login or Join
HomepageLogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 101.37 and 104.23
| Daily Target 1 | 99.07 |
| Daily Target 2 | 100.8 |
| Daily Target 3 | 101.92666666667 |
| Daily Target 4 | 103.66 |
| Daily Target 5 | 104.79 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 102.54 (3.02%) | 101.72 | 100.19 - 103.05 | 0.9462 times | Wed 16 September 2026 | 99.53 (-1.59%) | 101.20 | 98.80 - 101.57 | 0.8727 times | Tue 15 September 2026 | 101.14 (0.78%) | 99.03 | 98.71 - 101.66 | 1.0898 times | Mon 14 September 2026 | 100.36 (-2.28%) | 102.08 | 100.11 - 102.26 | 0.844 times | Fri 11 September 2026 | 102.70 (2.94%) | 99.77 | 99.61 - 103.50 | 1.439 times | Thu 10 September 2026 | 99.77 (1.09%) | 98.31 | 98.30 - 100.51 | 1.0914 times | Wed 09 September 2026 | 98.69 (0.18%) | 100.02 | 97.89 - 100.60 | 0.7412 times | Tue 08 September 2026 | 98.51 (-3.47%) | 100.11 | 97.48 - 100.11 | 0.863 times | Fri 04 September 2026 | 102.05 (0.33%) | 102.04 | 101.31 - 102.54 | 1.0741 times | Thu 03 September 2026 | 101.71 (2.59%) | 99.83 | 99.75 - 101.82 | 1.0387 times | Wed 02 September 2026 | 99.14 (1.09%) | 98.40 | 96.71 - 99.77 | 1.2538 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 100.63 and 104.97
| Weekly Target 1 | 97.09 |
| Weekly Target 2 | 99.82 |
| Weekly Target 3 | 101.43333333333 |
| Weekly Target 4 | 104.16 |
| Weekly Target 5 | 105.77 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 102.54 (-0.16%) | 102.08 | 98.71 - 103.05 | 0.639 times | Fri 11 September 2026 | 102.70 (0.64%) | 100.11 | 97.48 - 103.50 | 0.704 times | Fri 04 September 2026 | 102.05 (4.18%) | 99.79 | 96.71 - 102.54 | 0.9615 times | Fri 28 August 2026 | 97.96 (2.01%) | 96.14 | 96.09 - 100.36 | 0.8595 times | Fri 21 August 2026 | 96.03 (-6.85%) | 102.18 | 94.78 - 102.86 | 0.9333 times | Fri 14 August 2026 | 103.09 (-3.05%) | 106.52 | 100.85 - 107.63 | 0.8685 times | Fri 07 August 2026 | 106.33 (3.76%) | 104.93 | 102.94 - 109.42 | 1.1164 times | Fri 31 July 2026 | 102.48 (-3.12%) | 106.19 | 99.95 - 111.92 | 2.4049 times | Fri 24 July 2026 | 105.78 (0%) | 104.27 | 103.47 - 106.49 | 0.3003 times | Fri 24 July 2026 | 105.78 (2.87%) | 102.67 | 100.80 - 106.49 | 1.2126 times | Fri 17 July 2026 | 102.83 (0.82%) | 101.61 | 98.78 - 104.58 | 1.2699 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 99.63 and 106.42
| Monthly Target 1 | 94.13 |
| Monthly Target 2 | 98.33 |
| Monthly Target 3 | 100.91666666667 |
| Monthly Target 4 | 105.12 |
| Monthly Target 5 | 107.71 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 102.54 (3.9%) | 97.83 | 96.71 - 103.50 | 0.4022 times | Mon 31 August 2026 | 98.69 (-3.7%) | 104.93 | 94.78 - 109.42 | 0.7664 times | Fri 31 July 2026 | 102.48 (8.97%) | 93.06 | 92.42 - 111.92 | 1.3066 times | Tue 30 June 2026 | 94.04 (-22.84%) | 122.02 | 91.32 - 129.66 | 1.0149 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.4231 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.8288 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 0.897 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.1346 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.5066 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.7199 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.5758 times |
Indicator Analysis of LogitechInternational
Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 101.25 |
| 12 day DMA | 100.35 |
| 20 day DMA | 99.32 |
| 35 day DMA | 101.11 |
| 50 day DMA | 101.85 |
| 100 day DMA | 104.01 |
| 150 day DMA | 100.27 |
| 200 day DMA | 100.34 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.06 | 100.32 | 100.72 |
| 12 day EMA | 100.52 | 100.15 | 100.26 |
| 20 day EMA | 100.43 | 100.21 | 100.28 |
| 35 day EMA | 100.71 | 100.6 | 100.66 |
| 50 day EMA | 101.44 | 101.4 | 101.48 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.25 | 100.7 | 100.53 |
| 12 day SMA | 100.35 | 100.03 | 99.9 |
| 20 day SMA | 99.32 | 99.21 | 99.15 |
| 35 day SMA | 101.11 | 101.12 | 101.47 |
| 50 day SMA | 101.85 | 101.84 | 101.8 |
| 100 day SMA | 104.01 | 103.95 | 103.91 |
| 150 day SMA | 100.27 | 100.17 | 100.13 |
| 200 day SMA | 100.34 | 100.39 | 100.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.