Login or Join
HomepageLogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 94.14 and 96
| Daily Target 1 | 93.8 |
| Daily Target 2 | 94.47 |
| Daily Target 3 | 95.66 |
| Daily Target 4 | 96.33 |
| Daily Target 5 | 97.52 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 95.14 (-0.26%) | 96.09 | 94.99 - 96.85 | 0.8858 times | Fri 24 April 2026 | 95.39 (0.41%) | 95.04 | 94.35 - 95.73 | 0.851 times | Thu 23 April 2026 | 95.00 (-3.07%) | 96.25 | 93.75 - 96.71 | 1.3716 times | Wed 22 April 2026 | 98.01 (-0.16%) | 98.94 | 97.70 - 99.14 | 1.0899 times | Tue 21 April 2026 | 98.17 (-1.84%) | 97.76 | 97.16 - 99.45 | 1.2531 times | Mon 20 April 2026 | 100.01 (-1.07%) | 100.73 | 99.62 - 100.76 | 0.5602 times | Fri 17 April 2026 | 101.09 (2.07%) | 102.13 | 100.70 - 102.24 | 1.1295 times | Thu 16 April 2026 | 99.04 (1.36%) | 99.32 | 98.64 - 100.30 | 1.265 times | Wed 15 April 2026 | 97.71 (1.82%) | 96.91 | 96.38 - 97.85 | 0.8106 times | Tue 14 April 2026 | 95.96 (1.62%) | 95.15 | 94.55 - 96.12 | 0.7834 times | Mon 13 April 2026 | 94.43 (3.47%) | 90.11 | 90.05 - 94.48 | 1.0795 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 94.14 and 96
| Weekly Target 1 | 93.8 |
| Weekly Target 2 | 94.47 |
| Weekly Target 3 | 95.66 |
| Weekly Target 4 | 96.33 |
| Weekly Target 5 | 97.52 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 95.14 (-0.26%) | 96.09 | 94.99 - 96.85 | 0.1747 times | Fri 24 April 2026 | 95.39 (-5.64%) | 100.73 | 93.75 - 100.76 | 1.0109 times | Fri 17 April 2026 | 101.09 (10.77%) | 90.11 | 90.05 - 102.24 | 0.9995 times | Fri 10 April 2026 | 91.26 (-0.78%) | 92.10 | 90.11 - 96.64 | 1.3996 times | Thu 02 April 2026 | 91.98 (2.15%) | 90.76 | 89.29 - 92.44 | 0.8255 times | Fri 27 March 2026 | 90.04 (2.43%) | 90.20 | 89.68 - 94.56 | 1.0022 times | Fri 20 March 2026 | 87.90 (-5.23%) | 93.66 | 87.38 - 97.89 | 1.1571 times | Fri 13 March 2026 | 92.75 (0.62%) | 90.32 | 90.30 - 95.09 | 1.1032 times | Fri 06 March 2026 | 92.18 (0.25%) | 89.62 | 88.25 - 92.28 | 1.2495 times | Fri 27 February 2026 | 91.95 (2.12%) | 90.02 | 88.84 - 93.44 | 1.0778 times | Fri 20 February 2026 | 90.04 (0.7%) | 89.93 | 88.31 - 91.75 | 0.8562 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 92.22 and 105.17
| Monthly Target 1 | 82.61 |
| Monthly Target 2 | 88.87 |
| Monthly Target 3 | 95.556666666667 |
| Monthly Target 4 | 101.82 |
| Monthly Target 5 | 108.51 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 95.14 (4.41%) | 91.86 | 89.29 - 102.24 | 0.9084 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 1.1384 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.4399 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.912 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.9136 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.7308 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.8645 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.5249 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.7134 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 0.8541 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.5607 times |
Indicator Analysis of LogitechInternational
Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 96.34 |
| 12 day DMA | 96.77 |
| 20 day DMA | 94.86 |
| 35 day DMA | 93.6 |
| 50 day DMA | 92.6 |
| 100 day DMA | 96.83 |
| 150 day DMA | 102.1 |
| 200 day DMA | 101.62 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.13 | 96.62 | 97.23 |
| 12 day EMA | 96.12 | 96.3 | 96.46 |
| 20 day EMA | 95.34 | 95.36 | 95.36 |
| 35 day EMA | 94.16 | 94.1 | 94.02 |
| 50 day EMA | 92.88 | 92.79 | 92.68 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.34 | 97.32 | 98.46 |
| 12 day SMA | 96.77 | 96.43 | 96.38 |
| 20 day SMA | 94.86 | 94.6 | 94.46 |
| 35 day SMA | 93.6 | 93.51 | 93.4 |
| 50 day SMA | 92.6 | 92.57 | 92.51 |
| 100 day SMA | 96.83 | 97.01 | 97.16 |
| 150 day SMA | 102.1 | 102.21 | 102.32 |
| 200 day SMA | 101.62 | 101.61 | 101.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.