Login or Join
HomepageLogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 84.42 and 85.92
| Daily Target 1 | 84.16 |
| Daily Target 2 | 84.68 |
| Daily Target 3 | 85.66 |
| Daily Target 4 | 86.18 |
| Daily Target 5 | 87.16 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 85.20 (0.24%) | 86.37 | 85.14 - 86.64 | 0.7514 times |
| Fri 13 June 2025 | 85.00 (-2.8%) | 85.96 | 84.76 - 86.20 | 1.1082 times |
| Thu 12 June 2025 | 87.45 (-0.76%) | 87.48 | 87.16 - 87.73 | 1.048 times |
| Wed 11 June 2025 | 88.12 (1.45%) | 89.10 | 88.08 - 89.84 | 1.605 times |
| Tue 10 June 2025 | 86.86 (1.02%) | 86.59 | 86.26 - 86.95 | 0.7284 times |
| Mon 09 June 2025 | 85.98 (0.86%) | 85.98 | 85.89 - 86.66 | 0.9065 times |
| Fri 06 June 2025 | 85.25 (1.11%) | 84.49 | 84.48 - 85.67 | 0.8141 times |
| Thu 05 June 2025 | 84.31 (0.55%) | 84.27 | 84.06 - 85.13 | 0.9644 times |
| Wed 04 June 2025 | 83.85 (0.66%) | 83.64 | 83.53 - 84.39 | 0.9316 times |
| Tue 03 June 2025 | 83.30 (1.07%) | 82.16 | 82.00 - 83.52 | 1.1423 times |
| Mon 02 June 2025 | 82.42 (-0.41%) | 82.03 | 81.98 - 82.64 | 1.2924 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 84.42 and 85.92
| Weekly Target 1 | 84.16 |
| Weekly Target 2 | 84.68 |
| Weekly Target 3 | 85.66 |
| Weekly Target 4 | 86.18 |
| Weekly Target 5 | 87.16 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 85.20 (0.24%) | 86.37 | 85.14 - 86.64 | 0.1263 times |
| Fri 13 June 2025 | 85.00 (-0.29%) | 85.98 | 84.76 - 89.84 | 0.9072 times |
| Fri 06 June 2025 | 85.25 (3.01%) | 82.03 | 81.98 - 85.67 | 0.8649 times |
| Fri 30 May 2025 | 82.76 (-1.29%) | 85.88 | 82.20 - 86.07 | 0.7716 times |
| Fri 23 May 2025 | 83.84 (-3.13%) | 85.61 | 83.72 - 87.99 | 0.9485 times |
| Fri 16 May 2025 | 86.55 (7.36%) | 86.01 | 84.95 - 88.42 | 1.76 times |
| Fri 09 May 2025 | 80.62 (3.16%) | 78.04 | 76.52 - 81.89 | 1.5708 times |
| Fri 02 May 2025 | 78.15 (0.46%) | 77.72 | 74.08 - 78.81 | 1.9214 times |
| Fri 25 April 2025 | 77.79 (8.6%) | 71.00 | 70.14 - 78.05 | 0.9448 times |
| Thu 17 April 2025 | 71.63 (2.14%) | 70.72 | 69.19 - 72.21 | 0.1844 times |
| Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 83.59 and 91.45
| Monthly Target 1 | 77.81 |
| Monthly Target 2 | 81.51 |
| Monthly Target 3 | 85.673333333333 |
| Monthly Target 4 | 89.37 |
| Monthly Target 5 | 93.53 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 85.20 (2.95%) | 82.03 | 81.98 - 89.84 | 0.4136 times |
| Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.2229 times |
| Wed 30 April 2025 | 75.39 (-10.69%) | 85.75 | 64.73 - 86.00 | 1.8703 times |
| Mon 31 March 2025 | 84.41 (-14.69%) | 100.59 | 83.02 - 100.87 | 0.848 times |
| Fri 28 February 2025 | 98.94 (1.56%) | 96.60 | 95.46 - 105.65 | 1.0009 times |
| Fri 31 January 2025 | 97.42 (18.3%) | 82.84 | 81.45 - 100.99 | 1.4421 times |
| Tue 31 December 2024 | 82.35 (1.65%) | 85.48 | 80.24 - 85.80 | 0.4004 times |
| Tue 26 November 2024 | 81.01 (-0.84%) | 82.80 | 76.34 - 84.14 | 0.805 times |
| Thu 31 October 2024 | 81.70 (-8.95%) | 88.64 | 80.09 - 92.17 | 1.4182 times |
| Mon 30 September 2024 | 89.73 (-1.41%) | 90.11 | 83.31 - 90.22 | 0.5786 times |
| Fri 30 August 2024 | 91.01 (0.49%) | 89.99 | 83.42 - 92.73 | 0.7145 times |
Indicator Analysis of LogitechInternational
Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 86.53 |
| 12 day DMA | 85.04 |
| 20 day DMA | 85.29 |
| 35 day DMA | 83.46 |
| 50 day DMA | 80.09 |
| 100 day DMA | 86.99 |
| 150 day DMA | 85.64 |
| 200 day DMA | 85.86 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.85 | 86.17 | 86.76 |
| 12 day EMA | 85.52 | 85.58 | 85.68 |
| 20 day EMA | 84.78 | 84.74 | 84.71 |
| 35 day EMA | 82.37 | 82.2 | 82.04 |
| 50 day EMA | 80.06 | 79.85 | 79.64 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.53 | 86.68 | 86.73 |
| 12 day SMA | 85.04 | 85.03 | 85 |
| 20 day SMA | 85.29 | 85.36 | 85.5 |
| 35 day SMA | 83.46 | 83.25 | 83.03 |
| 50 day SMA | 80.09 | 79.69 | 79.36 |
| 100 day SMA | 86.99 | 87.01 | 87.06 |
| 150 day SMA | 85.64 | 85.62 | 85.6 |
| 200 day SMA | 85.86 | 85.89 | 85.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.