Login or Join
HomepageLogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 109.81 and 112.12
| Daily Target 1 | 107.93 |
| Daily Target 2 | 109.37 |
| Daily Target 3 | 110.24 |
| Daily Target 4 | 111.68 |
| Daily Target 5 | 112.55 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 110.81 (0.84%) | 109.45 | 108.80 - 111.11 | 0.6555 times | Thu 11 June 2026 | 109.89 (0.7%) | 109.50 | 106.58 - 109.90 | 1.2 times | Wed 10 June 2026 | 109.13 (-3.46%) | 111.24 | 109.01 - 112.33 | 0.8425 times | Tue 09 June 2026 | 113.04 (-0.3%) | 115.00 | 110.11 - 115.62 | 0.9106 times | Mon 08 June 2026 | 113.38 (0.4%) | 114.44 | 113.01 - 115.08 | 0.5135 times | Fri 05 June 2026 | 112.93 (-4.85%) | 115.94 | 112.38 - 115.97 | 0.7946 times | Thu 04 June 2026 | 118.69 (-0.32%) | 118.52 | 118.16 - 119.61 | 0.6999 times | Wed 03 June 2026 | 119.07 (-6.01%) | 123.45 | 118.67 - 123.75 | 1.6676 times | Tue 02 June 2026 | 126.69 (0.02%) | 129.10 | 126.68 - 129.66 | 1.114 times | Mon 01 June 2026 | 126.67 (3.94%) | 122.02 | 122.02 - 126.86 | 1.6018 times | Fri 29 May 2026 | 121.87 (9.05%) | 117.50 | 117.50 - 123.57 | 3.0961 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 104.18 and 113.22
| Weekly Target 1 | 101.96 |
| Weekly Target 2 | 106.39 |
| Weekly Target 3 | 111.00333333333 |
| Weekly Target 4 | 115.43 |
| Weekly Target 5 | 120.04 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 110.81 (-1.88%) | 114.44 | 106.58 - 115.62 | 0.9057 times | Fri 05 June 2026 | 112.93 (-7.34%) | 122.02 | 112.38 - 129.66 | 1.2915 times | Fri 29 May 2026 | 121.87 (8.2%) | 110.95 | 109.18 - 123.57 | 1.1479 times | Fri 22 May 2026 | 112.63 (9.36%) | 104.41 | 102.51 - 113.04 | 0.9214 times | Fri 15 May 2026 | 102.99 (-5.85%) | 109.73 | 99.63 - 110.47 | 1.1151 times | Fri 08 May 2026 | 109.39 (5.77%) | 101.83 | 97.07 - 110.06 | 1.1468 times | Wed 06 May 2026 | 103.42 (3.95%) | 101.77 | 97.07 - 105.53 | 1.2482 times | Fri 01 May 2026 | 99.49 (4.3%) | 96.09 | 94.99 - 101.06 | 0.7548 times | Fri 24 April 2026 | 95.39 (-5.64%) | 100.73 | 93.75 - 100.76 | 0.7384 times | Fri 17 April 2026 | 101.09 (10.77%) | 90.11 | 90.05 - 102.24 | 0.7301 times | Fri 10 April 2026 | 91.26 (-0.78%) | 92.10 | 90.11 - 96.64 | 1.0223 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 97.16 and 120.24
| Monthly Target 1 | 92.6 |
| Monthly Target 2 | 101.71 |
| Monthly Target 3 | 115.68333333333 |
| Monthly Target 4 | 124.79 |
| Monthly Target 5 | 138.76 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 110.81 (-9.08%) | 122.02 | 106.58 - 129.66 | 0.6233 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.6311 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.9499 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 1.0281 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.3005 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.7269 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.8252 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.66 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.7808 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.4741 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.6443 times |
Indicator Analysis of LogitechInternational
Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 111.25 |
| 12 day DMA | 116.16 |
| 20 day DMA | 112.47 |
| 35 day DMA | 107.98 |
| 50 day DMA | 104.33 |
| 100 day DMA | 97.65 |
| 150 day DMA | 101.36 |
| 200 day DMA | 103.59 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.63 | 112.04 | 113.11 |
| 12 day EMA | 112.86 | 113.23 | 113.84 |
| 20 day EMA | 111.71 | 111.81 | 112.01 |
| 35 day EMA | 108.27 | 108.12 | 108.02 |
| 50 day EMA | 103.91 | 103.63 | 103.37 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.25 | 111.67 | 113.43 |
| 12 day SMA | 116.16 | 116.09 | 116.21 |
| 20 day SMA | 112.47 | 111.97 | 111.68 |
| 35 day SMA | 107.98 | 107.54 | 107.12 |
| 50 day SMA | 104.33 | 103.96 | 103.59 |
| 100 day SMA | 97.65 | 97.45 | 97.31 |
| 150 day SMA | 101.36 | 101.41 | 101.46 |
| 200 day SMA | 103.59 | 103.55 | 103.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.