Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 11.4 and 11.92
| Daily Target 1 | 11 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.523333333333 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 12.04 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.55 (-1.37%) | 11.53 | 11.25 - 11.77 | 0.9374 times | Fri 16 January 2026 | 11.71 (-0.09%) | 11.73 | 11.62 - 11.93 | 0.5182 times | Thu 15 January 2026 | 11.72 (-0.85%) | 11.85 | 11.58 - 12.05 | 1.0818 times | Wed 14 January 2026 | 11.82 (-4.6%) | 12.25 | 11.72 - 12.28 | 1.2646 times | Tue 13 January 2026 | 12.39 (-0.48%) | 12.40 | 12.01 - 12.49 | 0.7638 times | Mon 12 January 2026 | 12.45 (-0.08%) | 12.35 | 12.22 - 12.61 | 0.4288 times | Fri 09 January 2026 | 12.46 (0.81%) | 12.37 | 12.25 - 12.54 | 0.559 times | Thu 08 January 2026 | 12.36 (3%) | 11.96 | 11.48 - 12.48 | 0.9253 times | Wed 07 January 2026 | 12.00 (-3.54%) | 12.53 | 11.96 - 12.53 | 2.0217 times | Tue 06 January 2026 | 12.44 (-5.18%) | 13.00 | 12.37 - 13.19 | 1.4993 times | Mon 05 January 2026 | 13.12 (1.86%) | 12.91 | 12.70 - 13.15 | 1.8844 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.4 and 11.92
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.523333333333 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.55 (-1.37%) | 11.53 | 11.25 - 11.77 | 0.195 times | Fri 16 January 2026 | 11.71 (-6.02%) | 12.35 | 11.58 - 12.61 | 0.8439 times | Fri 09 January 2026 | 12.46 (-3.26%) | 12.91 | 11.48 - 13.19 | 1.433 times | Fri 02 January 2026 | 12.88 (0.86%) | 12.95 | 12.52 - 13.20 | 0.5475 times | Mon 29 December 2025 | 12.77 (-1.31%) | 12.95 | 12.71 - 13.20 | 0.2038 times | Fri 26 December 2025 | 12.94 (2.54%) | 12.71 | 12.56 - 13.12 | 0.5774 times | Fri 19 December 2025 | 12.62 (-1.17%) | 12.96 | 12.03 - 13.09 | 1.116 times | Fri 12 December 2025 | 12.77 (4.5%) | 12.13 | 11.90 - 12.92 | 1.4178 times | Fri 05 December 2025 | 12.22 (-2.08%) | 12.21 | 12.11 - 13.14 | 2.0061 times | Fri 28 November 2025 | 12.48 (11.93%) | 11.15 | 10.74 - 12.48 | 1.6595 times | Fri 21 November 2025 | 11.15 (-5.67%) | 11.97 | 10.74 - 12.18 | 2.3372 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.43 and 12.37
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.996666666667 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.55 (-10.81%) | 12.85 | 11.25 - 13.19 | 0.3405 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7236 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3626 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.8756 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8848 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1551 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6737 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5382 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.7462 times | Wed 30 April 2025 | 11.20 (1.91%) | 11.04 | 8.57 - 12.31 | 0.6997 times | Mon 31 March 2025 | 10.99 (4.17%) | 10.71 | 10.09 - 11.71 | 0.5612 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.13 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.94 | 12.06 |
| 12 day EMA | 12.12 | 12.22 | 12.31 |
| 20 day EMA | 12.23 | 12.3 | 12.36 |
| 35 day EMA | 12.14 | 12.18 | 12.21 |
| 50 day EMA | 11.98 | 12 | 12.01 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 12.02 | 12.17 |
| 12 day SMA | 12.24 | 12.36 | 12.45 |
| 20 day SMA | 12.47 | 12.54 | 12.56 |
| 35 day SMA | 12.46 | 12.46 | 12.45 |
| 50 day SMA | 12.13 | 12.12 | 12.1 |
| 100 day SMA | 10.32 | 10.31 | 10.29 |
| 150 day SMA | 10.61 | 10.61 | 10.61 |
| 200 day SMA | 10.84 | 10.84 | 10.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.