Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 11.22 and 11.74
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.653333333333 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12.17 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.48 (-3.12%) | 11.85 | 11.48 - 12.00 | 0.8176 times | Thu 30 July 2026 | 11.85 (3.04%) | 11.69 | 11.52 - 11.90 | 1.2263 times | Wed 29 July 2026 | 11.50 (0.52%) | 11.40 | 11.22 - 11.73 | 0.7775 times | Tue 28 July 2026 | 11.44 (-1.55%) | 11.53 | 11.22 - 11.58 | 1.1808 times | Mon 27 July 2026 | 11.62 (1.93%) | 11.56 | 11.36 - 11.68 | 0.4875 times | Fri 24 July 2026 | 11.40 (0%) | 11.98 | 11.29 - 11.98 | 0.7287 times | Fri 24 July 2026 | 11.40 (-4.36%) | 11.98 | 11.29 - 11.98 | 0.7287 times | Thu 23 July 2026 | 11.92 (-2.21%) | 12.10 | 11.77 - 12.32 | 1.2542 times | Wed 22 July 2026 | 12.19 (5.82%) | 11.56 | 11.53 - 12.37 | 2.3862 times | Tue 21 July 2026 | 11.52 (0.7%) | 11.49 | 11.48 - 11.69 | 0.4125 times | Mon 20 July 2026 | 11.44 (1.69%) | 11.22 | 11.06 - 11.47 | 0.6251 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 10.96 and 11.74
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.566666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.48 (0.7%) | 11.56 | 11.22 - 12.00 | 0.8646 times | Fri 24 July 2026 | 11.40 (0%) | 11.98 | 11.29 - 11.98 | 0.1403 times | Fri 24 July 2026 | 11.40 (1.33%) | 11.22 | 11.06 - 12.37 | 1.0412 times | Fri 17 July 2026 | 11.25 (-2.43%) | 11.31 | 11.08 - 11.73 | 0.8281 times | Fri 10 July 2026 | 11.53 (-1.96%) | 11.90 | 10.82 - 12.19 | 1.2126 times | Thu 02 July 2026 | 11.76 (1.73%) | 11.51 | 11.01 - 11.93 | 0.6943 times | Fri 26 June 2026 | 11.56 (-4.38%) | 11.91 | 11.19 - 12.29 | 1.4987 times | Thu 18 June 2026 | 12.09 (-3.67%) | 12.55 | 11.67 - 12.74 | 0.7636 times | Fri 12 June 2026 | 12.55 (12.66%) | 11.10 | 10.95 - 12.76 | 1.2432 times | Fri 05 June 2026 | 11.14 (-7.17%) | 12.02 | 10.99 - 12.65 | 1.7133 times | Fri 29 May 2026 | 12.00 (9.59%) | 11.17 | 11.10 - 12.18 | 1.1107 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 11.15 and 12.7
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.556666666667 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.48 (0.26%) | 11.32 | 10.82 - 12.37 | 0.7991 times | Tue 30 June 2026 | 11.45 (-4.58%) | 12.02 | 10.95 - 12.76 | 0.9766 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 0.9558 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.7098 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 0.9811 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.6367 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6626 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7814 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.4714 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 2.0254 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 2.0353 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.63 | 11.52 |
| 12 day EMA | 11.56 | 11.58 | 11.53 |
| 20 day EMA | 11.56 | 11.57 | 11.54 |
| 35 day EMA | 11.52 | 11.52 | 11.5 |
| 50 day EMA | 11.53 | 11.53 | 11.52 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.56 | 11.47 |
| 12 day SMA | 11.58 | 11.57 | 11.55 |
| 20 day SMA | 11.47 | 11.49 | 11.48 |
| 35 day SMA | 11.62 | 11.66 | 11.64 |
| 50 day SMA | 11.61 | 11.6 | 11.57 |
| 100 day SMA | 11.27 | 11.26 | 11.25 |
| 150 day SMA | 11.35 | 11.36 | 11.37 |
| 200 day SMA | 11.32 | 11.3 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.