Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 9.43 and 9.99
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.85 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.41 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.85 (-0.71%) | 9.90 | 9.57 - 10.13 | 1.3567 times | Thu 05 March 2026 | 9.92 (-1.68%) | 9.88 | 9.74 - 10.18 | 1.3374 times | Wed 04 March 2026 | 10.09 (1.92%) | 10.05 | 9.96 - 10.18 | 1.1606 times | Tue 03 March 2026 | 9.90 (-3.04%) | 10.04 | 9.81 - 10.21 | 1.2984 times | Mon 02 March 2026 | 10.21 (-1.83%) | 10.03 | 10.02 - 10.41 | 0.6024 times | Fri 27 February 2026 | 10.40 (-1.05%) | 10.38 | 10.10 - 10.45 | 1.2232 times | Thu 26 February 2026 | 10.51 (-3.31%) | 10.90 | 10.31 - 11.06 | 1.0574 times | Wed 25 February 2026 | 10.87 (-0.64%) | 11.02 | 10.62 - 11.32 | 0.6988 times | Tue 24 February 2026 | 10.94 (1.2%) | 10.89 | 10.70 - 11.11 | 0.5226 times | Mon 23 February 2026 | 10.81 (-5.26%) | 11.29 | 10.66 - 11.29 | 0.7425 times | Fri 20 February 2026 | 11.41 (-0.35%) | 11.55 | 11.17 - 11.63 | 0.4863 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 9.29 and 10.13
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.9433333333333 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.85 (-5.29%) | 10.03 | 9.57 - 10.41 | 1.6871 times | Fri 27 February 2026 | 10.40 (-8.85%) | 11.29 | 10.10 - 11.32 | 1.2442 times | Fri 20 February 2026 | 11.41 (-0.52%) | 11.30 | 10.84 - 11.73 | 0.4773 times | Fri 13 February 2026 | 11.47 (0%) | 11.45 | 11.07 - 11.54 | 0.1404 times | Fri 13 February 2026 | 11.47 (1.68%) | 11.32 | 10.95 - 12.05 | 0.9222 times | Fri 06 February 2026 | 11.28 (-2.17%) | 11.50 | 10.39 - 11.64 | 1.3765 times | Fri 30 January 2026 | 11.53 (-3.19%) | 11.95 | 11.38 - 12.53 | 1.0715 times | Fri 23 January 2026 | 11.91 (1.71%) | 11.53 | 11.25 - 12.50 | 1.0312 times | Fri 16 January 2026 | 11.71 (-6.02%) | 12.35 | 11.58 - 12.61 | 0.7597 times | Fri 09 January 2026 | 12.46 (-3.26%) | 12.91 | 11.48 - 13.19 | 1.29 times | Fri 02 January 2026 | 12.88 (0.86%) | 12.95 | 12.52 - 13.20 | 0.4929 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 9.29 and 10.13
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 9.9433333333333 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.85 (-5.29%) | 10.03 | 9.57 - 10.41 | 0.2476 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.6107 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6355 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7494 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.4111 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.9424 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.9519 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1963 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6977 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5573 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.7728 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.31 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.14 | 10.25 |
| 12 day EMA | 10.41 | 10.51 | 10.62 |
| 20 day EMA | 10.72 | 10.81 | 10.9 |
| 35 day EMA | 11.15 | 11.23 | 11.31 |
| 50 day EMA | 11.54 | 11.61 | 11.68 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.1 | 10.22 |
| 12 day SMA | 10.53 | 10.64 | 10.75 |
| 20 day SMA | 10.91 | 10.99 | 11.03 |
| 35 day SMA | 11.22 | 11.28 | 11.33 |
| 50 day SMA | 11.61 | 11.67 | 11.73 |
| 100 day SMA | 11.31 | 11.3 | 11.27 |
| 150 day SMA | 10.61 | 10.62 | 10.64 |
| 200 day SMA | 10.89 | 10.9 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.