Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 12.31 and 12.66
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.573333333333 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.92 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.55 (-0.32%) | 12.59 | 12.41 - 12.76 | 0.9206 times | Thu 11 June 2026 | 12.59 (10.83%) | 11.38 | 11.38 - 12.67 | 1.2525 times | Wed 10 June 2026 | 11.36 (-3.15%) | 11.57 | 11.29 - 11.78 | 0.502 times | Tue 09 June 2026 | 11.73 (6.73%) | 11.18 | 11.09 - 11.77 | 0.9997 times | Mon 08 June 2026 | 10.99 (-1.35%) | 11.10 | 10.95 - 11.23 | 0.5301 times | Fri 05 June 2026 | 11.14 (-2.11%) | 11.36 | 10.99 - 11.46 | 0.4483 times | Thu 04 June 2026 | 11.38 (0.71%) | 11.27 | 11.27 - 11.89 | 1.0394 times | Wed 03 June 2026 | 11.30 (-1.99%) | 11.44 | 11.29 - 11.66 | 0.7635 times | Tue 02 June 2026 | 11.53 (-5.95%) | 12.09 | 11.53 - 12.09 | 0.6957 times | Mon 01 June 2026 | 12.26 (2.17%) | 12.02 | 12.00 - 12.65 | 2.8483 times | Fri 29 May 2026 | 12.00 (2.3%) | 11.78 | 11.70 - 12.13 | 1.0522 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.75 and 13.56
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 12.086666666667 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.55 (12.66%) | 11.10 | 10.95 - 12.76 | 1.1551 times | Fri 05 June 2026 | 11.14 (-7.17%) | 12.02 | 10.99 - 12.65 | 1.592 times | Fri 29 May 2026 | 12.00 (9.59%) | 11.17 | 11.10 - 12.18 | 1.032 times | Fri 22 May 2026 | 10.95 (5.39%) | 10.34 | 10.34 - 11.40 | 1.3765 times | Fri 15 May 2026 | 10.39 (-5.72%) | 10.99 | 10.33 - 11.23 | 1.0813 times | Fri 08 May 2026 | 11.02 (-5.81%) | 11.78 | 10.71 - 12.03 | 0.6325 times | Wed 06 May 2026 | 11.70 (10.27%) | 10.61 | 10.44 - 12.03 | 0.7585 times | Fri 01 May 2026 | 10.61 (-4.59%) | 11.09 | 10.50 - 11.34 | 0.8124 times | Fri 24 April 2026 | 11.12 (-2.71%) | 11.31 | 10.83 - 11.82 | 0.8877 times | Fri 17 April 2026 | 11.43 (-1.12%) | 11.47 | 11.29 - 11.91 | 0.672 times | Fri 10 April 2026 | 11.56 (4.43%) | 11.14 | 10.90 - 11.97 | 1.115 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 11.75 and 13.56
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 12.086666666667 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.55 (4.58%) | 12.02 | 10.95 - 12.76 | 0.4868 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 0.8863 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.6582 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 0.9097 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.5904 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6144 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7246 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3644 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.878 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8872 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1566 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.46 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.8 | 11.4 |
| 12 day EMA | 11.72 | 11.57 | 11.39 |
| 20 day EMA | 11.55 | 11.44 | 11.32 |
| 35 day EMA | 11.43 | 11.36 | 11.29 |
| 50 day EMA | 11.31 | 11.26 | 11.21 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.56 | 11.32 |
| 12 day SMA | 11.71 | 11.66 | 11.57 |
| 20 day SMA | 11.43 | 11.35 | 11.24 |
| 35 day SMA | 11.23 | 11.19 | 11.15 |
| 50 day SMA | 11.3 | 11.27 | 11.24 |
| 100 day SMA | 11.11 | 11.11 | 11.1 |
| 150 day SMA | 11.46 | 11.45 | 11.44 |
| 200 day SMA | 10.73 | 10.71 | 10.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.