Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 9.39 and 9.68
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.6266666666667 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 9.92 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.55 (-0.52%) | 9.66 | 9.52 - 9.81 | 1.0989 times | Wed 16 September 2026 | 9.60 (-0.93%) | 9.62 | 9.46 - 9.70 | 1.0152 times | Tue 15 September 2026 | 9.69 (0.83%) | 9.56 | 9.49 - 9.81 | 1.0309 times | Mon 14 September 2026 | 9.61 (-1.44%) | 9.64 | 9.55 - 9.72 | 1.0118 times | Fri 11 September 2026 | 9.75 (-3.37%) | 10.18 | 9.64 - 10.18 | 0.9343 times | Thu 10 September 2026 | 10.09 (-0.3%) | 10.02 | 10.00 - 10.24 | 1.2518 times | Wed 09 September 2026 | 10.12 (-0.3%) | 10.10 | 9.97 - 10.22 | 0.9718 times | Tue 08 September 2026 | 10.15 (-1.17%) | 10.40 | 10.12 - 10.40 | 0.8653 times | Fri 04 September 2026 | 10.27 (1.28%) | 10.05 | 10.02 - 10.38 | 0.5684 times | Thu 03 September 2026 | 10.14 (-2.59%) | 10.51 | 10.01 - 10.56 | 1.2515 times | Wed 02 September 2026 | 10.41 (3.38%) | 10.13 | 10.02 - 10.46 | 1.1124 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 9.33 and 9.68
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.6066666666667 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.55 (-2.05%) | 9.64 | 9.46 - 9.81 | 0.7941 times | Fri 11 September 2026 | 9.75 (-5.06%) | 10.40 | 9.64 - 10.40 | 0.7686 times | Fri 04 September 2026 | 10.27 (5.99%) | 9.78 | 9.75 - 10.56 | 1.1158 times | Fri 28 August 2026 | 9.69 (4.08%) | 9.27 | 9.06 - 9.91 | 0.9908 times | Fri 21 August 2026 | 9.31 (-1.38%) | 9.47 | 9.11 - 9.55 | 1.2971 times | Fri 14 August 2026 | 9.44 (-9.58%) | 10.45 | 9.23 - 10.46 | 1.5835 times | Fri 07 August 2026 | 10.44 (-9.06%) | 11.50 | 10.21 - 11.80 | 1.35 times | Fri 31 July 2026 | 11.48 (0.7%) | 11.56 | 11.22 - 12.00 | 0.8874 times | Fri 24 July 2026 | 11.40 (0%) | 11.98 | 11.29 - 11.98 | 0.144 times | Fri 24 July 2026 | 11.40 (1.33%) | 11.22 | 11.06 - 12.37 | 1.0687 times | Fri 17 July 2026 | 11.25 (-2.43%) | 11.31 | 11.08 - 11.73 | 0.8499 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 8.96 and 10.06
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.8566666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.55 (-4.98%) | 10.00 | 9.46 - 10.56 | 0.5194 times | Mon 31 August 2026 | 10.05 (-12.46%) | 11.50 | 9.06 - 11.80 | 1.2174 times | Fri 31 July 2026 | 11.48 (0.26%) | 11.32 | 10.82 - 12.37 | 1.0154 times | Tue 30 June 2026 | 11.45 (-4.58%) | 12.02 | 10.95 - 12.76 | 1.2409 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 1.2145 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.9019 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 1.2466 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.8091 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.842 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.9929 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.8696 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.83 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.91 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.74 | 9.81 |
| 12 day EMA | 9.8 | 9.85 | 9.9 |
| 20 day EMA | 9.89 | 9.93 | 9.96 |
| 35 day EMA | 10.19 | 10.23 | 10.27 |
| 50 day EMA | 10.47 | 10.51 | 10.55 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.75 | 9.85 |
| 12 day SMA | 9.95 | 10 | 10 |
| 20 day SMA | 9.83 | 9.82 | 9.8 |
| 35 day SMA | 10.04 | 10.1 | 10.15 |
| 50 day SMA | 10.48 | 10.51 | 10.54 |
| 100 day SMA | 10.94 | 10.95 | 10.97 |
| 150 day SMA | 10.91 | 10.92 | 10.93 |
| 200 day SMA | 11.22 | 11.24 | 11.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.