Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 8.97 and 10.04
| Daily Target 1 | 8.68 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.7466666666667 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.82 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.85 (-7.25%) | 10.05 | 9.16 - 10.23 | 2.3278 times |
| Thu 03 April 2025 | 10.62 (-3.8%) | 10.66 | 10.51 - 10.83 | 0.9532 times |
| Wed 02 April 2025 | 11.04 (-0.99%) | 11.08 | 10.86 - 11.17 | 0.5739 times |
| Tue 01 April 2025 | 11.15 (1.46%) | 11.04 | 10.80 - 11.19 | 1.0052 times |
| Mon 31 March 2025 | 10.99 (1.1%) | 10.72 | 10.39 - 11.11 | 1.4352 times |
| Fri 28 March 2025 | 10.87 (-3.81%) | 11.06 | 10.74 - 11.20 | 0.7506 times |
| Wed 26 March 2025 | 11.30 (1.25%) | 11.70 | 11.13 - 11.71 | 1.0032 times |
| Mon 24 March 2025 | 11.16 (-0.98%) | 11.36 | 11.04 - 11.48 | 0.4784 times |
| Fri 21 March 2025 | 11.27 (3.68%) | 10.64 | 10.51 - 11.31 | 0.9877 times |
| Thu 20 March 2025 | 10.87 (-3.46%) | 11.13 | 10.85 - 11.31 | 0.4847 times |
| Wed 19 March 2025 | 11.26 (9.43%) | 10.48 | 10.40 - 11.33 | 1.4452 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 8.49 and 10.52
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.85 (-9.38%) | 10.72 | 9.16 - 11.19 | 1.0377 times |
| Fri 28 March 2025 | 10.87 (-3.55%) | 11.36 | 10.74 - 11.71 | 0.368 times |
| Fri 21 March 2025 | 11.27 (3.11%) | 10.92 | 10.23 - 11.33 | 0.8626 times |
| Fri 14 March 2025 | 10.93 (0.46%) | 10.59 | 10.15 - 10.95 | 1.0058 times |
| Fri 07 March 2025 | 10.88 (3.13%) | 10.71 | 10.09 - 11.09 | 0.7835 times |
| Fri 28 February 2025 | 10.55 (-5.97%) | 11.23 | 10.15 - 11.59 | 1.4268 times |
| Fri 21 February 2025 | 11.22 (-4.83%) | 11.12 | 10.89 - 11.97 | 1.1835 times |
| Fri 14 February 2025 | 11.79 (-2.64%) | 12.06 | 11.03 - 12.19 | 1.0567 times |
| Fri 07 February 2025 | 12.11 (0.08%) | 11.80 | 11.50 - 12.51 | 0.9628 times |
| Fri 31 January 2025 | 12.10 (4.4%) | 11.30 | 11.01 - 12.54 | 1.3126 times |
| Fri 24 January 2025 | 11.59 (7.61%) | 10.82 | 10.79 - 11.91 | 1.0669 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 8.49 and 10.52
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 10.066666666667 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.85 (-10.37%) | 11.04 | 9.16 - 11.19 | 0.1487 times |
| Mon 31 March 2025 | 10.99 (4.17%) | 10.71 | 10.09 - 11.71 | 0.6044 times |
| Fri 28 February 2025 | 10.55 (-12.81%) | 11.80 | 10.15 - 12.51 | 0.8593 times |
| Fri 31 January 2025 | 12.10 (1.34%) | 12.12 | 10.58 - 13.33 | 1.1568 times |
| Tue 31 December 2024 | 11.94 (2.4%) | 12.65 | 11.50 - 13.74 | 1.1223 times |
| Tue 26 November 2024 | 11.66 (27.29%) | 9.19 | 9.08 - 11.88 | 2.1044 times |
| Thu 31 October 2024 | 9.16 (13.65%) | 8.12 | 7.95 - 9.47 | 0.9218 times |
| Mon 30 September 2024 | 8.06 (13.68%) | 7.06 | 6.83 - 9.00 | 1.1791 times |
| Fri 30 August 2024 | 7.09 (9.75%) | 6.48 | 5.70 - 7.24 | 1.1161 times |
| Wed 31 July 2024 | 6.46 (-4.44%) | 6.79 | 6.20 - 7.12 | 0.7871 times |
| Fri 28 June 2024 | 6.76 (-9.38%) | 7.48 | 6.59 - 7.50 | 0.7601 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.44 |
| 150 day DMA | 10.35 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.91 | 11.05 |
| 12 day EMA | 10.77 | 10.94 | 11 |
| 20 day EMA | 10.85 | 10.95 | 10.99 |
| 35 day EMA | 11.01 | 11.08 | 11.11 |
| 50 day EMA | 11.18 | 11.23 | 11.25 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.93 | 11.07 |
| 12 day SMA | 10.89 | 10.98 | 11.01 |
| 20 day SMA | 10.8 | 10.85 | 10.84 |
| 35 day SMA | 10.98 | 11.02 | 11.06 |
| 50 day SMA | 11.23 | 11.26 | 11.26 |
| 100 day SMA | 11.44 | 11.43 | 11.42 |
| 150 day SMA | 10.35 | 10.33 | 10.31 |
| 200 day SMA | 9.44 | 9.43 | 9.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.