LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 6.98 and 7.37
Daily Target 1 | 6.66 |
Daily Target 2 | 6.91 |
Daily Target 3 | 7.05 |
Daily Target 4 | 7.3 |
Daily Target 5 | 7.44 |
Daily price and volume Loma Negra
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.16 (3.77%) | 6.89 | 6.80 - 7.19 | 0.9478 times | Fri 19 April 2024 | 6.90 (3.14%) | 6.65 | 6.65 - 6.96 | 0.6559 times | Thu 18 April 2024 | 6.69 (-0.89%) | 6.78 | 6.64 - 6.83 | 0.7701 times | Wed 17 April 2024 | 6.75 (-1.75%) | 6.92 | 6.73 - 6.98 | 0.8989 times | Tue 16 April 2024 | 6.87 (-1.43%) | 6.93 | 6.79 - 6.96 | 0.7808 times | Mon 15 April 2024 | 6.97 (-3.99%) | 7.38 | 6.93 - 7.38 | 0.8269 times | Fri 12 April 2024 | 7.26 (-1.76%) | 7.39 | 7.24 - 7.50 | 0.9615 times | Thu 11 April 2024 | 7.39 (2.07%) | 7.25 | 7.13 - 7.40 | 1.0337 times | Wed 10 April 2024 | 7.24 (-3.72%) | 7.52 | 7.19 - 7.55 | 0.79 times | Tue 09 April 2024 | 7.52 (-1.05%) | 7.75 | 7.35 - 7.87 | 2.3343 times | Mon 08 April 2024 | 7.60 (11.44%) | 6.92 | 6.92 - 7.69 | 3.436 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 6.98 and 7.37
Weekly Target 1 | 6.66 |
Weekly Target 2 | 6.91 |
Weekly Target 3 | 7.05 |
Weekly Target 4 | 7.3 |
Weekly Target 5 | 7.44 |
Weekly price and volumes for Loma Negra
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.16 (3.77%) | 6.89 | 6.80 - 7.19 | 0.2042 times | Fri 19 April 2024 | 6.90 (-4.96%) | 7.38 | 6.64 - 7.38 | 0.8474 times | Fri 12 April 2024 | 7.26 (6.45%) | 6.92 | 6.92 - 7.87 | 1.8435 times | Fri 05 April 2024 | 6.82 (2.1%) | 6.65 | 6.42 - 6.85 | 0.8918 times | Thu 28 March 2024 | 6.68 (-6.31%) | 7.19 | 6.68 - 7.34 | 0.8225 times | Fri 22 March 2024 | 7.13 (2.74%) | 7.01 | 6.85 - 7.37 | 1.1472 times | Fri 15 March 2024 | 6.94 (4.05%) | 6.69 | 6.56 - 7.05 | 0.5536 times | Fri 08 March 2024 | 6.67 (-2.06%) | 6.94 | 6.52 - 7.25 | 1.5521 times | Fri 01 March 2024 | 6.81 (1.64%) | 6.72 | 6.33 - 6.88 | 1.2125 times | Fri 23 February 2024 | 6.70 (5.35%) | 6.36 | 6.28 - 7.19 | 0.9252 times | Fri 16 February 2024 | 6.36 (2.25%) | 6.21 | 6.13 - 6.47 | 0.546 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 6.79 and 8.24
Monthly Target 1 | 5.7 |
Monthly Target 2 | 6.43 |
Monthly Target 3 | 7.15 |
Monthly Target 4 | 7.88 |
Monthly Target 5 | 8.6 |
Monthly price and volumes Loma Negra
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.16 (7.19%) | 6.65 | 6.42 - 7.87 | 1.1406 times | Thu 28 March 2024 | 6.68 (1.67%) | 6.61 | 6.52 - 7.37 | 1.2678 times | Thu 29 February 2024 | 6.57 (-7.33%) | 7.10 | 6.13 - 7.22 | 1.0765 times | Wed 31 January 2024 | 7.09 (0%) | 7.06 | 6.40 - 7.42 | 0.8659 times | Fri 29 December 2023 | 7.09 (8.74%) | 6.50 | 6.38 - 7.30 | 0.9574 times | Thu 30 November 2023 | 6.52 (14.39%) | 5.69 | 5.64 - 7.00 | 0.96 times | Tue 31 October 2023 | 5.70 (-5.47%) | 6.02 | 5.68 - 6.87 | 1.0159 times | Fri 29 September 2023 | 6.03 (-9.6%) | 6.66 | 5.78 - 6.69 | 0.7801 times | Thu 31 August 2023 | 6.67 (0.15%) | 6.59 | 5.91 - 7.05 | 1.0421 times | Mon 31 July 2023 | 6.66 (-2.06%) | 6.86 | 6.55 - 7.23 | 0.8935 times | Fri 30 June 2023 | 6.80 (10.93%) | 6.10 | 6.10 - 7.31 | 1.3316 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
DMA period | DMA value |
5 day DMA | 6.87 |
12 day DMA | 7.1 |
20 day DMA | 6.95 |
35 day DMA | 6.92 |
50 day DMA | 6.79 |
100 day DMA | 6.81 |
150 day DMA | 6.59 |
200 day DMA | 6.55 |
EMA (exponential moving average) of Loma Negra LOMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.97 | 6.88 | 6.87 |
12 day EMA | 6.98 | 6.95 | 6.96 |
20 day EMA | 6.97 | 6.95 | 6.95 |
35 day EMA | 6.88 | 6.86 | 6.86 |
50 day EMA | 6.79 | 6.78 | 6.77 |
SMA (simple moving average) of Loma Negra LOMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.87 | 6.84 | 6.91 |
12 day SMA | 7.1 | 7.04 | 7.03 |
20 day SMA | 6.95 | 6.95 | 6.97 |
35 day SMA | 6.92 | 6.91 | 6.9 |
50 day SMA | 6.79 | 6.77 | 6.76 |
100 day SMA | 6.81 | 6.8 | 6.79 |
150 day SMA | 6.59 | 6.58 | 6.58 |
200 day SMA | 6.55 | 6.54 | 6.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.