Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 10.52 and 11.07
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.976666666667 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.53 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.80 (-2.88%) | 11.09 | 10.79 - 11.34 | 1.2697 times | Fri 24 April 2026 | 11.12 (-0.18%) | 11.17 | 10.83 - 11.22 | 1.8239 times | Thu 23 April 2026 | 11.14 (-2.88%) | 11.49 | 11.01 - 11.62 | 1.2486 times | Wed 22 April 2026 | 11.47 (-0.09%) | 11.57 | 11.39 - 11.66 | 0.8866 times | Tue 21 April 2026 | 11.48 (-1.46%) | 11.69 | 11.43 - 11.82 | 0.4434 times | Mon 20 April 2026 | 11.65 (1.92%) | 11.31 | 11.31 - 11.77 | 1.0966 times | Fri 17 April 2026 | 11.43 (-0.78%) | 11.60 | 11.31 - 11.61 | 1.2723 times | Thu 16 April 2026 | 11.52 (1.05%) | 11.49 | 11.29 - 11.57 | 0.3079 times | Wed 15 April 2026 | 11.40 (-1.64%) | 11.59 | 11.30 - 11.59 | 0.5341 times | Tue 14 April 2026 | 11.59 (0.09%) | 11.56 | 11.55 - 11.87 | 1.117 times | Mon 13 April 2026 | 11.58 (0.17%) | 11.47 | 11.36 - 11.91 | 0.9314 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 10.52 and 11.07
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.976666666667 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.80 (-2.88%) | 11.09 | 10.79 - 11.34 | 0.219 times | Fri 24 April 2026 | 11.12 (-2.71%) | 11.31 | 10.83 - 11.82 | 0.9486 times | Fri 17 April 2026 | 11.43 (-1.12%) | 11.47 | 11.29 - 11.91 | 0.7181 times | Fri 10 April 2026 | 11.56 (4.43%) | 11.14 | 10.90 - 11.97 | 1.1916 times | Thu 02 April 2026 | 11.07 (10.59%) | 10.11 | 10.11 - 11.24 | 0.8458 times | Fri 27 March 2026 | 10.01 (-0.69%) | 10.12 | 9.95 - 11.16 | 1.2793 times | Fri 20 March 2026 | 10.08 (0.8%) | 10.20 | 9.85 - 10.32 | 1.1326 times | Fri 13 March 2026 | 10.00 (1.52%) | 9.90 | 9.73 - 10.87 | 1.1562 times | Fri 06 March 2026 | 9.85 (-5.29%) | 10.03 | 9.57 - 10.41 | 1.4439 times | Fri 27 February 2026 | 10.40 (-8.85%) | 11.29 | 10.10 - 11.32 | 1.0648 times | Fri 20 February 2026 | 11.41 (-0.52%) | 11.30 | 10.84 - 11.73 | 0.4085 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.12 and 11.39
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 11.156666666667 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.80 (-2.61%) | 11.23 | 10.70 - 11.97 | 0.5514 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 0.8771 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.5693 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.5924 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.6986 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3155 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.8107 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8196 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1152 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6504 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5196 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.33 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.52 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.29 | 11.38 |
| 12 day EMA | 11.26 | 11.34 | 11.38 |
| 20 day EMA | 11.22 | 11.26 | 11.27 |
| 35 day EMA | 11.13 | 11.15 | 11.15 |
| 50 day EMA | 10.95 | 10.96 | 10.95 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.37 | 11.43 |
| 12 day SMA | 11.4 | 11.46 | 11.5 |
| 20 day SMA | 11.33 | 11.29 | 11.25 |
| 35 day SMA | 10.89 | 10.86 | 10.83 |
| 50 day SMA | 10.86 | 10.87 | 10.88 |
| 100 day SMA | 11.52 | 11.53 | 11.55 |
| 150 day SMA | 10.83 | 10.81 | 10.78 |
| 200 day SMA | 10.69 | 10.69 | 10.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.