LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong Daily Stock price targets for LoopIndustries LOOP are 2.79 and 2.87

Daily Target 12.73
Daily Target 22.76
Daily Target 32.8066666666667
Daily Target 42.84
Daily Target 52.89

Daily price and volume Loop Industries

Date Closing Open Range Volume
Wed 24 April 2024 2.80 (1.82%) 2.77 2.77 - 2.85 0.5291 times
Tue 23 April 2024 2.75 (2.61%) 2.79 2.75 - 2.79 0.0756 times
Mon 22 April 2024 2.68 (3.88%) 2.63 2.63 - 2.73 1.2169 times
Fri 19 April 2024 2.58 (-3.01%) 2.71 2.58 - 2.71 1.2547 times
Thu 18 April 2024 2.66 (-0.75%) 2.70 2.64 - 2.80 0.4384 times
Wed 17 April 2024 2.68 (-6.29%) 2.87 2.68 - 2.89 1.9803 times
Tue 16 April 2024 2.86 (2.88%) 2.90 2.65 - 2.90 0.4989 times
Mon 15 April 2024 2.78 (0%) 2.93 2.62 - 2.93 1.6024 times
Fri 12 April 2024 2.78 (6.11%) 2.61 2.61 - 2.79 0.9297 times
Thu 11 April 2024 2.62 (-3.68%) 2.72 2.62 - 2.85 1.4739 times
Wed 10 April 2024 2.72 (-7.48%) 2.86 2.68 - 2.90 0.6727 times

Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 2.72 and 2.94

Weekly Target 12.54
Weekly Target 22.67
Weekly Target 32.76
Weekly Target 42.89
Weekly Target 52.98

Weekly price and volumes for Loop Industries

Date Closing Open Range Volume
Wed 24 April 2024 2.80 (8.53%) 2.63 2.63 - 2.85 0.2111 times
Fri 19 April 2024 2.58 (-7.19%) 2.93 2.58 - 2.93 0.6691 times
Fri 12 April 2024 2.78 (-4.47%) 3.00 2.61 - 3.00 0.4108 times
Fri 05 April 2024 2.91 (3.93%) 2.80 2.72 - 3.05 0.5342 times
Thu 28 March 2024 2.80 (2.94%) 2.76 2.70 - 2.84 3.8816 times
Fri 22 March 2024 2.72 (1.12%) 2.73 2.68 - 2.90 1.5423 times
Fri 15 March 2024 2.69 (-5.28%) 2.76 2.60 - 2.94 0.7655 times
Fri 08 March 2024 2.84 (-7.19%) 3.09 2.84 - 3.13 0.8101 times
Fri 01 March 2024 3.06 (-5.85%) 3.29 3.01 - 3.45 0.6989 times
Fri 23 February 2024 3.25 (11.68%) 2.89 2.70 - 3.32 0.4764 times
Fri 16 February 2024 2.91 (-7.03%) 3.00 2.90 - 3.16 0.7331 times

weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 2.57 and 3.04

Monthly Target 12.34
Monthly Target 22.57
Monthly Target 32.81
Monthly Target 43.04
Monthly Target 53.28

Monthly price and volumes Loop Industries

Date Closing Open Range Volume
Wed 24 April 2024 2.80 (0%) 2.80 2.58 - 3.05 0.3412 times
Thu 28 March 2024 2.80 (-10.83%) 3.17 2.60 - 3.17 1.3201 times
Thu 29 February 2024 3.14 (-10.8%) 3.54 2.70 - 3.54 0.7828 times
Wed 31 January 2024 3.52 (-6.88%) 3.73 3.42 - 4.15 0.8292 times
Fri 29 December 2023 3.78 (7.69%) 3.52 3.38 - 4.70 0.9541 times
Thu 30 November 2023 3.51 (10.03%) 3.17 2.96 - 3.69 1.1193 times
Tue 31 October 2023 3.19 (-10.64%) 3.57 2.76 - 3.70 1.2358 times
Fri 29 September 2023 3.57 (27.05%) 2.80 2.65 - 3.80 1.2553 times
Thu 31 August 2023 2.81 (-9.65%) 3.14 2.59 - 3.27 1.0092 times
Mon 31 July 2023 3.11 (-3.12%) 3.28 2.60 - 3.62 1.1531 times
Fri 30 June 2023 3.21 (6.64%) 3.05 2.97 - 3.75 1.8508 times

monthly chart LoopIndustries

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.74
20 day DMA 2.8
35 day DMA 2.79
50 day DMA 2.87
100 day DMA 3.25
150 day DMA 3.3
200 day DMA 3.23

EMA (exponential moving average) of Loop Industries LOOP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.72.68
12 day EMA2.762.752.75
20 day EMA2.772.772.77
35 day EMA2.832.832.83
50 day EMA2.892.892.9

SMA (simple moving average) of Loop Industries LOOP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.672.69
12 day SMA2.742.752.77
20 day SMA2.82.82.8
35 day SMA2.792.792.8
50 day SMA2.872.882.88
100 day SMA3.253.263.26
150 day SMA3.33.313.31
200 day SMA3.233.243.24
Back to top | Use Dark Theme