login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong Daily Stock price targets for LoopIndustries LOOP are 0.5 and 0.58

Daily Target 1	0.44
Daily Target 2	0.48
Daily Target 3	0.51666666666667
Daily Target 4	0.56
Daily Target 5	0.6

Daily price and volume Loop Industries

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.53 (10.42%)	0.47	0.47 - 0.55	2.3159 times
Wed 16 September 2026	0.48 (2.13%)	0.47	0.45 - 0.48	0.5022 times
Tue 15 September 2026	0.47 (-4.08%)	0.50	0.43 - 0.50	0.5669 times
Mon 14 September 2026	0.49 (4.26%)	0.47	0.46 - 0.49	0.6413 times
Fri 11 September 2026	0.47 (6.82%)	0.44	0.43 - 0.48	2.5283 times
Thu 10 September 2026	0.44 (2.33%)	0.44	0.41 - 0.44	1.3217 times
Wed 09 September 2026	0.43 (-4.44%)	0.46	0.43 - 0.46	0.3691 times
Tue 08 September 2026	0.45 (-6.25%)	0.47	0.45 - 0.49	0.6194 times
Fri 04 September 2026	0.48 (-7.69%)	0.55	0.47 - 0.55	0.4782 times
Thu 03 September 2026	0.52 (0%)	0.52	0.51 - 0.54	0.6572 times
Wed 02 September 2026	0.52 (4%)	0.49	0.48 - 0.53	0.75 times

Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 0.48 and 0.6

Weekly Target 1	0.38
Weekly Target 2	0.46
Weekly Target 3	0.50333333333333
Weekly Target 4	0.58
Weekly Target 5	0.62

Weekly price and volumes for Loop Industries

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.53 (12.77%)	0.47	0.43 - 0.55	0.1529 times
Fri 11 September 2026	0.47 (-2.08%)	0.47	0.41 - 0.49	0.1837 times
Fri 04 September 2026	0.48 (-7.69%)	0.52	0.46 - 0.55	0.1494 times
Fri 28 August 2026	0.52 (-16.13%)	0.58	0.51 - 0.65	0.4265 times
Fri 21 August 2026	0.62 (-3.13%)	0.64	0.56 - 1.44	8.8986 times
Fri 14 August 2026	0.64 (-5.88%)	0.70	0.62 - 0.70	0.031 times
Fri 07 August 2026	0.68 (-5.56%)	0.75	0.65 - 0.79	0.028 times
Fri 31 July 2026	0.72 (-10%)	0.78	0.71 - 0.84	0.0794 times
Fri 24 July 2026	0.80 (0%)	0.82	0.79 - 0.87	0.0009 times
Fri 24 July 2026	0.80 (1.27%)	0.77	0.71 - 0.96	0.0496 times
Fri 17 July 2026	0.79 (-3.66%)	0.84	0.75 - 1.08	0.1055 times

weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 0.47 and 0.61

Monthly Target 1	0.36
Monthly Target 2	0.44
Monthly Target 3	0.49666666666667
Monthly Target 4	0.58
Monthly Target 5	0.64

Monthly price and volumes Loop Industries

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.53 (10.42%)	0.46	0.41 - 0.55	0.3741 times
Mon 31 August 2026	0.48 (-33.33%)	0.75	0.47 - 1.44	8.0389 times
Fri 31 July 2026	0.72 (-25%)	0.97	0.71 - 1.08	0.2361 times
Tue 30 June 2026	0.96 (-30.94%)	1.37	0.71 - 1.45	0.2684 times
Fri 29 May 2026	1.39 (2.96%)	1.33	1.25 - 1.49	0.1581 times
Thu 30 April 2026	1.35 (-5.59%)	1.44	1.23 - 1.54	0.1061 times
Tue 31 March 2026	1.43 (10%)	1.28	1.19 - 1.47	0.3112 times
Fri 27 February 2026	1.30 (7.44%)	1.20	1.15 - 1.36	0.1249 times
Fri 30 January 2026	1.21 (21%)	1.00	1.00 - 1.30	0.1659 times
Wed 31 December 2025	1.00 (-12.28%)	1.15	0.88 - 1.15	0.2164 times
Fri 28 November 2025	1.14 (-30.49%)	1.61	0.91 - 1.65	1.0129 times

monthly chart LoopIndustries

Indicator Analysis of LoopIndustries

Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period	DMA value
5 day DMA	0.49
12 day DMA	0.48
20 day DMA	0.52
35 day DMA	0.59
50 day DMA	0.65
100 day DMA	0.9
150 day DMA	1.05
200 day DMA	1.06

EMA (exponential moving average) of Loop Industries LOOP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.49	0.47	0.47
12 day EMA	0.5	0.5	0.5
20 day EMA	0.53	0.53	0.53
35 day EMA	0.56	0.56	0.57
50 day EMA	0.65	0.65	0.66

SMA (simple moving average) of Loop Industries LOOP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.49	0.47	0.46
12 day SMA	0.48	0.48	0.48
20 day SMA	0.52	0.53	0.53
35 day SMA	0.59	0.59	0.6
50 day SMA	0.65	0.66	0.66
100 day SMA	0.9	0.91	0.92
150 day SMA	1.05	1.06	1.06
200 day SMA	1.06	1.07	1.07

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme