Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 1.32 and 1.38
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3633333333333 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.42 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.35 (-2.88%) | 1.39 | 1.34 - 1.40 | 1.3152 times | Tue 28 April 2026 | 1.39 (4.51%) | 1.40 | 1.31 - 1.40 | 0.9269 times | Mon 27 April 2026 | 1.33 (0.76%) | 1.30 | 1.30 - 1.40 | 2.4717 times | Fri 24 April 2026 | 1.32 (-0.75%) | 1.32 | 1.30 - 1.34 | 0.2409 times | Thu 23 April 2026 | 1.33 (4.72%) | 1.30 | 1.23 - 1.33 | 1.0686 times | Wed 22 April 2026 | 1.27 (-2.31%) | 1.31 | 1.25 - 1.31 | 1.1508 times | Tue 21 April 2026 | 1.30 (-1.52%) | 1.32 | 1.26 - 1.32 | 0.1672 times | Mon 20 April 2026 | 1.32 (-0.75%) | 1.31 | 1.28 - 1.33 | 0.4025 times | Fri 17 April 2026 | 1.33 (1.53%) | 1.33 | 1.30 - 1.34 | 0.7086 times | Thu 16 April 2026 | 1.31 (-4.38%) | 1.37 | 1.28 - 1.37 | 1.5476 times | Wed 15 April 2026 | 1.37 (-1.44%) | 1.40 | 1.36 - 1.41 | 0.326 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.33 and 1.43
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.35 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.35 (2.27%) | 1.30 | 1.30 - 1.40 | 0.5281 times | Fri 24 April 2026 | 1.32 (-0.75%) | 1.31 | 1.23 - 1.34 | 0.3395 times | Fri 17 April 2026 | 1.33 (-2.92%) | 1.38 | 1.28 - 1.41 | 0.3868 times | Fri 10 April 2026 | 1.37 (-8.05%) | 1.47 | 1.37 - 1.51 | 0.4964 times | Thu 02 April 2026 | 1.49 (9.56%) | 1.34 | 1.30 - 1.54 | 0.471 times | Fri 27 March 2026 | 1.36 (0.74%) | 1.35 | 1.23 - 1.41 | 5.255 times | Fri 20 March 2026 | 1.35 (-2.17%) | 1.37 | 1.26 - 1.41 | 0.5791 times | Fri 13 March 2026 | 1.38 (4.55%) | 1.27 | 1.23 - 1.47 | 0.558 times | Fri 06 March 2026 | 1.32 (1.54%) | 1.28 | 1.19 - 1.34 | 0.8495 times | Fri 27 February 2026 | 1.30 (0%) | 1.30 | 1.25 - 1.36 | 0.5367 times | Fri 20 February 2026 | 1.30 (4%) | 1.28 | 1.27 - 1.36 | 0.8953 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 1.14 and 1.45
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.35 (-5.59%) | 1.44 | 1.23 - 1.54 | 0.1854 times | Tue 31 March 2026 | 1.43 (10%) | 1.28 | 1.19 - 1.47 | 0.7097 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.20 | 1.15 - 1.36 | 0.2847 times | Fri 30 January 2026 | 1.21 (21%) | 1.00 | 1.00 - 1.30 | 0.3783 times | Wed 31 December 2025 | 1.00 (-12.28%) | 1.15 | 0.88 - 1.15 | 0.4934 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 2.3097 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 0.7889 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 0.8476 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.5449 times | Thu 31 July 2025 | 1.63 (14.79%) | 1.40 | 1.05 - 1.79 | 3.4574 times | Mon 30 June 2025 | 1.42 (9.23%) | 1.27 | 1.02 - 2.29 | 2.621 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.34 | 1.32 |
| 12 day EMA | 1.35 | 1.35 | 1.34 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.33 | 1.31 |
| 12 day SMA | 1.33 | 1.33 | 1.33 |
| 20 day SMA | 1.37 | 1.38 | 1.38 |
| 35 day SMA | 1.36 | 1.36 | 1.36 |
| 50 day SMA | 1.35 | 1.34 | 1.34 |
| 100 day SMA | 1.23 | 1.22 | 1.22 |
| 150 day SMA | 1.31 | 1.31 | 1.32 |
| 200 day SMA | 1.38 | 1.37 | 1.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.