Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 1.27 and 1.37
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.29 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.39 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.31 (-0.76%) | 1.27 | 1.23 - 1.33 | 1.1159 times | Fri 06 March 2026 | 1.32 (0%) | 1.28 | 1.19 - 1.32 | 0.8738 times | Thu 05 March 2026 | 1.32 (0%) | 1.32 | 1.27 - 1.34 | 0.8567 times | Wed 04 March 2026 | 1.32 (1.54%) | 1.30 | 1.30 - 1.33 | 0.4776 times | Tue 03 March 2026 | 1.30 (0%) | 1.26 | 1.26 - 1.31 | 2.2724 times | Mon 02 March 2026 | 1.30 (0%) | 1.28 | 1.23 - 1.33 | 1.2487 times | Fri 27 February 2026 | 1.30 (0%) | 1.29 | 1.28 - 1.33 | 0.3598 times | Thu 26 February 2026 | 1.30 (-0.76%) | 1.33 | 1.30 - 1.33 | 0.2699 times | Wed 25 February 2026 | 1.31 (-0.76%) | 1.34 | 1.29 - 1.35 | 0.4305 times | Tue 24 February 2026 | 1.32 (1.54%) | 1.30 | 1.30 - 1.36 | 2.0947 times | Mon 23 February 2026 | 1.30 (0%) | 1.30 | 1.25 - 1.31 | 0.4648 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.27 and 1.37
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.31 (-0.76%) | 1.27 | 1.23 - 1.33 | 0.2381 times | Fri 06 March 2026 | 1.32 (1.54%) | 1.28 | 1.19 - 1.34 | 1.2225 times | Fri 27 February 2026 | 1.30 (0%) | 1.30 | 1.25 - 1.36 | 0.7724 times | Fri 20 February 2026 | 1.30 (4%) | 1.28 | 1.27 - 1.36 | 1.2884 times | Fri 13 February 2026 | 1.25 (0%) | 1.28 | 1.25 - 1.29 | 0.0571 times | Fri 13 February 2026 | 1.25 (-2.34%) | 1.28 | 1.15 - 1.30 | 0.6973 times | Fri 06 February 2026 | 1.28 (5.79%) | 1.20 | 1.19 - 1.33 | 1.5173 times | Fri 30 January 2026 | 1.21 (3.42%) | 1.17 | 1.09 - 1.30 | 1.4826 times | Fri 23 January 2026 | 1.17 (1.74%) | 1.11 | 1.11 - 1.19 | 1.0667 times | Fri 16 January 2026 | 1.15 (0.88%) | 1.15 | 1.08 - 1.21 | 1.6576 times | Fri 09 January 2026 | 1.14 (11.76%) | 1.02 | 1.00 - 1.20 | 1.425 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 1.25 and 1.4
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.28 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.31 (0.77%) | 1.28 | 1.19 - 1.34 | 0.0812 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.20 | 1.15 - 1.36 | 0.2409 times | Fri 30 January 2026 | 1.21 (21%) | 1.00 | 1.00 - 1.30 | 0.32 times | Wed 31 December 2025 | 1.00 (-12.28%) | 1.15 | 0.88 - 1.15 | 0.4174 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 1.9537 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 0.6673 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 0.717 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.4609 times | Thu 31 July 2025 | 1.63 (14.79%) | 1.40 | 1.05 - 1.79 | 2.9246 times | Mon 30 June 2025 | 1.42 (9.23%) | 1.27 | 1.02 - 2.29 | 2.2171 times | Fri 30 May 2025 | 1.30 (21.5%) | 1.06 | 0.85 - 1.30 | 0.2404 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.31 | 1.31 |
| 12 day EMA | 1.29 | 1.29 | 1.29 |
| 20 day EMA | 1.27 | 1.27 | 1.27 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.31 | 1.31 |
| 12 day SMA | 1.31 | 1.31 | 1.31 |
| 20 day SMA | 1.3 | 1.29 | 1.29 |
| 35 day SMA | 1.25 | 1.25 | 1.24 |
| 50 day SMA | 1.2 | 1.2 | 1.19 |
| 100 day SMA | 1.24 | 1.25 | 1.25 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.38 | 1.38 | 1.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.