Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 0.89 and 1.08
| Daily Target 1 | 0.74 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.93333333333333 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.12 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.95 (15.85%) | 0.85 | 0.83 - 1.02 | 1.65 times | Thu 11 June 2026 | 0.82 (-18%) | 0.96 | 0.73 - 1.02 | 3.7535 times | Wed 10 June 2026 | 1.00 (0%) | 1.01 | 1.00 - 1.09 | 1.2599 times | Tue 09 June 2026 | 1.00 (-13.04%) | 1.13 | 0.98 - 1.17 | 0.8556 times | Mon 08 June 2026 | 1.15 (-3.36%) | 1.21 | 1.15 - 1.21 | 0.3048 times | Fri 05 June 2026 | 1.19 (-7.75%) | 1.27 | 1.16 - 1.29 | 0.41 times | Thu 04 June 2026 | 1.29 (-0.77%) | 1.30 | 1.29 - 1.34 | 0.3066 times | Wed 03 June 2026 | 1.30 (-6.47%) | 1.38 | 1.30 - 1.40 | 0.3057 times | Tue 02 June 2026 | 1.39 (-2.11%) | 1.40 | 1.34 - 1.45 | 0.2413 times | Mon 01 June 2026 | 1.42 (2.16%) | 1.37 | 1.37 - 1.43 | 0.9125 times | Fri 29 May 2026 | 1.39 (6.11%) | 1.32 | 1.32 - 1.42 | 0.5515 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 0.6 and 1.08
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.96333333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.95 (-20.17%) | 1.21 | 0.73 - 1.21 | 2.9889 times | Fri 05 June 2026 | 1.19 (-14.39%) | 1.37 | 1.16 - 1.45 | 0.8313 times | Fri 29 May 2026 | 1.39 (1.46%) | 1.38 | 1.25 - 1.48 | 0.7423 times | Fri 22 May 2026 | 1.37 (-0.72%) | 1.37 | 1.25 - 1.46 | 1.0841 times | Fri 15 May 2026 | 1.38 (-4.83%) | 1.45 | 1.38 - 1.49 | 0.552 times | Fri 08 May 2026 | 1.45 (3.57%) | 1.40 | 1.35 - 1.48 | 0.6265 times | Wed 06 May 2026 | 1.40 (1.45%) | 1.38 | 1.35 - 1.48 | 0.6626 times | Fri 01 May 2026 | 1.38 (4.55%) | 1.30 | 1.30 - 1.45 | 1.7198 times | Fri 24 April 2026 | 1.32 (-0.75%) | 1.31 | 1.23 - 1.34 | 0.3704 times | Fri 17 April 2026 | 1.33 (-2.92%) | 1.38 | 1.28 - 1.41 | 0.4221 times | Fri 10 April 2026 | 1.37 (-8.05%) | 1.47 | 1.37 - 1.51 | 0.5416 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 0.48 and 1.2
| Monthly Target 1 | 0.32 |
| Monthly Target 2 | 0.64 |
| Monthly Target 3 | 1.0433333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.95 (-31.65%) | 1.37 | 0.73 - 1.45 | 0.4909 times | Fri 29 May 2026 | 1.39 (2.96%) | 1.33 | 1.25 - 1.49 | 0.5344 times | Thu 30 April 2026 | 1.35 (-5.59%) | 1.44 | 1.23 - 1.54 | 0.3586 times | Tue 31 March 2026 | 1.43 (10%) | 1.28 | 1.19 - 1.47 | 1.052 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.20 | 1.15 - 1.36 | 0.4221 times | Fri 30 January 2026 | 1.21 (21%) | 1.00 | 1.00 - 1.30 | 0.5608 times | Wed 31 December 2025 | 1.00 (-12.28%) | 1.15 | 0.88 - 1.15 | 0.7314 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 3.4239 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 1.1695 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 1.2565 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.8077 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1.01 | 1.11 |
| 12 day EMA | 1.12 | 1.15 | 1.21 |
| 20 day EMA | 1.19 | 1.21 | 1.25 |
| 35 day EMA | 1.26 | 1.28 | 1.31 |
| 50 day EMA | 1.31 | 1.32 | 1.34 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 1.03 | 1.13 |
| 12 day SMA | 1.18 | 1.22 | 1.27 |
| 20 day SMA | 1.26 | 1.28 | 1.31 |
| 35 day SMA | 1.32 | 1.33 | 1.34 |
| 50 day SMA | 1.33 | 1.34 | 1.35 |
| 100 day SMA | 1.31 | 1.31 | 1.32 |
| 150 day SMA | 1.24 | 1.24 | 1.25 |
| 200 day SMA | 1.35 | 1.35 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.