Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 1.58 and 1.65
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.6066666666667 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.68 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.61 (6.62%) | 1.61 | 1.57 - 1.64 | 0.0535 times |
| Fri 13 June 2025 | 1.51 (-6.79%) | 1.60 | 1.50 - 1.62 | 0.3077 times |
| Thu 12 June 2025 | 1.62 (-6.9%) | 1.60 | 1.59 - 1.74 | 0.2806 times |
| Wed 11 June 2025 | 1.74 (3.57%) | 1.66 | 1.60 - 1.76 | 0.1566 times |
| Tue 10 June 2025 | 1.68 (-1.18%) | 1.66 | 1.61 - 1.74 | 0.163 times |
| Mon 09 June 2025 | 1.70 (-1.73%) | 1.76 | 1.60 - 1.76 | 0.3505 times |
| Fri 06 June 2025 | 1.73 (2.98%) | 1.70 | 1.60 - 1.75 | 0.4033 times |
| Thu 05 June 2025 | 1.68 (7.01%) | 1.66 | 1.45 - 1.74 | 1.2115 times |
| Wed 04 June 2025 | 1.57 (25.6%) | 1.49 | 1.35 - 2.29 | 6.9043 times |
| Tue 03 June 2025 | 1.25 (-6.72%) | 1.37 | 1.25 - 1.43 | 0.169 times |
| Mon 02 June 2025 | 1.34 (3.08%) | 1.27 | 1.27 - 1.39 | 0.2005 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.58 and 1.65
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6066666666667 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.61 (6.62%) | 1.61 | 1.57 - 1.64 | 0.0451 times |
| Fri 13 June 2025 | 1.51 (-12.72%) | 1.76 | 1.50 - 1.76 | 1.0601 times |
| Fri 06 June 2025 | 1.73 (33.08%) | 1.27 | 1.25 - 2.29 | 7.4872 times |
| Fri 30 May 2025 | 1.30 (27.45%) | 1.04 | 1.00 - 1.30 | 0.4883 times |
| Fri 23 May 2025 | 1.02 (0%) | 1.04 | 0.94 - 1.05 | 0.1642 times |
| Fri 16 May 2025 | 1.02 (2%) | 1.00 | 0.85 - 1.06 | 0.2921 times |
| Fri 09 May 2025 | 1.00 (-11.5%) | 1.13 | 0.93 - 1.14 | 0.2581 times |
| Fri 02 May 2025 | 1.13 (0%) | 1.14 | 1.05 - 1.14 | 0.0767 times |
| Fri 25 April 2025 | 1.13 (1.8%) | 1.12 | 1.02 - 1.16 | 0.103 times |
| Thu 17 April 2025 | 1.11 (1.83%) | 1.04 | 1.04 - 1.16 | 0.0252 times |
| Wed 16 April 2025 | 1.09 (0%) | 1.04 | 1.04 - 1.16 | 0.0797 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 1.43 and 2.47
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.7166666666667 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.76 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.61 (23.85%) | 1.27 | 1.25 - 2.29 | 0.6244 times |
| Fri 30 May 2025 | 1.30 (21.5%) | 1.06 | 0.85 - 1.30 | 0.0896 times |
| Wed 30 April 2025 | 1.07 (-6.96%) | 1.13 | 0.90 - 1.20 | 0.0697 times |
| Mon 31 March 2025 | 1.15 (-13.53%) | 1.28 | 1.10 - 1.31 | 0.0465 times |
| Fri 28 February 2025 | 1.33 (12.71%) | 1.15 | 1.05 - 1.54 | 0.1305 times |
| Fri 31 January 2025 | 1.18 (-1.67%) | 1.18 | 0.96 - 1.37 | 0.2459 times |
| Tue 31 December 2024 | 1.20 (-14.89%) | 1.30 | 1.15 - 1.94 | 8.591 times |
| Tue 26 November 2024 | 1.41 (6.82%) | 1.31 | 1.20 - 1.45 | 0.1024 times |
| Thu 31 October 2024 | 1.32 (-28.26%) | 1.80 | 1.28 - 1.90 | 0.0537 times |
| Mon 30 September 2024 | 1.84 (12.88%) | 1.57 | 1.31 - 2.00 | 0.0462 times |
| Fri 30 August 2024 | 1.63 (-16.84%) | 1.94 | 1.17 - 1.97 | 0.0574 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.6 | 1.65 |
| 12 day EMA | 1.53 | 1.51 | 1.51 |
| 20 day EMA | 1.41 | 1.39 | 1.38 |
| 35 day EMA | 1.31 | 1.29 | 1.28 |
| 50 day EMA | 1.19 | 1.17 | 1.16 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.65 | 1.69 |
| 12 day SMA | 1.56 | 1.51 | 1.48 |
| 20 day SMA | 1.34 | 1.31 | 1.29 |
| 35 day SMA | 1.2 | 1.19 | 1.18 |
| 50 day SMA | 1.16 | 1.15 | 1.14 |
| 100 day SMA | 1.18 | 1.17 | 1.17 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.