GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrandCanyon

Strong Daily Stock price targets for GrandCanyon LOPE are 134.24 and 136.07

Daily Target 1132.79
Daily Target 2133.86
Daily Target 3134.62333333333
Daily Target 4135.69
Daily Target 5136.45

Daily price and volume Grand Canyon

Date Closing Open Range Volume
Wed 27 March 2024 134.92 (0.98%) 134.43 133.56 - 135.39 0.7649 times
Tue 26 March 2024 133.61 (-0.2%) 134.33 132.75 - 134.33 0.7642 times
Mon 25 March 2024 133.88 (0.44%) 132.89 131.08 - 134.07 0.8345 times
Fri 22 March 2024 133.30 (0.11%) 133.98 131.69 - 134.02 0.6824 times
Thu 21 March 2024 133.16 (-1%) 135.10 133.16 - 135.10 0.8196 times
Wed 20 March 2024 134.51 (0.93%) 132.77 132.68 - 134.51 0.7558 times
Tue 19 March 2024 133.27 (-0.37%) 133.55 132.48 - 134.37 0.8995 times
Mon 18 March 2024 133.76 (0.81%) 132.65 132.55 - 137.30 1.2739 times
Fri 15 March 2024 132.69 (0.84%) 131.06 131.06 - 133.27 2.3197 times
Thu 14 March 2024 131.58 (-1.05%) 132.43 130.95 - 133.27 0.8854 times
Wed 13 March 2024 132.97 (0.37%) 131.90 131.90 - 133.27 0.6534 times

 Daily chart GrandCanyon

Weekly price and charts GrandCanyon

Strong weekly Stock price targets for GrandCanyon LOPE are 133 and 137.31

Weekly Target 1129.49
Weekly Target 2132.2
Weekly Target 3133.79666666667
Weekly Target 4136.51
Weekly Target 5138.11

Weekly price and volumes for Grand Canyon

Date Closing Open Range Volume
Wed 27 March 2024 134.92 (1.22%) 132.89 131.08 - 135.39 0.3927 times
Fri 22 March 2024 133.30 (0.46%) 132.65 131.69 - 137.30 0.7363 times
Fri 15 March 2024 132.69 (-0.08%) 133.09 130.95 - 133.80 0.8816 times
Fri 08 March 2024 132.80 (-1.42%) 134.97 132.32 - 136.57 0.7025 times
Fri 01 March 2024 134.71 (2.09%) 131.24 131.24 - 135.66 0.8468 times
Fri 23 February 2024 131.95 (1.45%) 129.67 128.08 - 132.12 0.619 times
Fri 16 February 2024 130.07 (-2.61%) 134.07 118.48 - 135.38 1.7812 times
Fri 09 February 2024 133.55 (1.81%) 130.66 127.80 - 133.61 1.151 times
Fri 02 February 2024 131.18 (1.59%) 128.64 126.60 - 134.34 1.5609 times
Fri 26 January 2024 129.13 (3.66%) 125.31 123.99 - 129.78 1.3279 times
Fri 19 January 2024 124.57 (-0.73%) 125.00 122.34 - 126.38 0.8804 times

 weekly chart GrandCanyon

Monthly price and charts GrandCanyon

Strong monthly Stock price targets for GrandCanyon LOPE are 132.94 and 139.29

Monthly Target 1128.04
Monthly Target 2131.48
Monthly Target 3134.39
Monthly Target 4137.83
Monthly Target 5140.74

Monthly price and volumes Grand Canyon

Date Closing Open Range Volume
Wed 27 March 2024 134.92 (0.09%) 134.65 130.95 - 137.30 0.6083 times
Thu 29 February 2024 134.80 (3.22%) 130.89 118.48 - 135.66 0.9873 times
Wed 31 January 2024 130.59 (-1.1%) 131.82 120.60 - 133.35 1.2229 times
Fri 29 December 2023 132.04 (-3.42%) 136.64 130.06 - 144.94 0.9933 times
Thu 30 November 2023 136.72 (15.54%) 118.11 117.46 - 140.67 1.2243 times
Tue 31 October 2023 118.33 (1.24%) 117.50 112.38 - 119.98 1.1898 times
Fri 29 September 2023 116.88 (-0.32%) 117.50 110.42 - 119.64 0.8118 times
Thu 31 August 2023 117.25 (8.01%) 108.28 106.75 - 118.87 1.0921 times
Mon 31 July 2023 108.55 (5.17%) 103.30 101.04 - 110.67 0.7285 times
Fri 30 June 2023 103.21 (-1.48%) 104.82 99.65 - 107.18 1.1418 times
Wed 31 May 2023 104.76 (-11.74%) 118.02 103.87 - 124.53 1.052 times

 monthly chart GrandCanyon

DMA SMA EMA moving averages of Grand Canyon LOPE

DMA (daily moving average) of Grand Canyon LOPE

DMA period DMA value
5 day DMA 133.77
12 day DMA 133.34
20 day DMA 133.73
35 day DMA 132.89
50 day DMA 131.39
100 day DMA 133.38
150 day DMA 127.66
200 day DMA 122.63

EMA (exponential moving average) of Grand Canyon LOPE

EMA period EMA current EMA prev EMA prev2
5 day EMA134.02133.57133.55
12 day EMA133.65133.42133.38
20 day EMA133.27133.1133.05
35 day EMA132.2132.04131.95
50 day EMA131.09130.93130.82

SMA (simple moving average) of Grand Canyon LOPE

SMA period SMA current SMA prev SMA prev2
5 day SMA133.77133.69133.62
12 day SMA133.34133.19133.12
20 day SMA133.73133.68133.68
35 day SMA132.89132.73132.6
50 day SMA131.39131.21131.05
100 day SMA133.38133.4133.28
150 day SMA127.66127.52127.39
200 day SMA122.63122.47122.32
Back to top | Use Dark Theme