Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 144.41 and 146.93
| Daily Target 1 | 142.44 |
| Daily Target 2 | 143.85 |
| Daily Target 3 | 144.96 |
| Daily Target 4 | 146.37 |
| Daily Target 5 | 147.48 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 145.26 (1.56%) | 144.02 | 143.55 - 146.07 | 1.3509 times | Thu 25 June 2026 | 143.03 (-1.12%) | 144.13 | 142.67 - 147.75 | 0.6192 times | Wed 24 June 2026 | 144.65 (1.04%) | 143.38 | 142.13 - 145.52 | 0.7226 times | Tue 23 June 2026 | 143.16 (0.77%) | 143.96 | 141.96 - 144.89 | 1.0356 times | Mon 22 June 2026 | 142.06 (0.33%) | 140.35 | 140.02 - 143.83 | 0.6312 times | Thu 18 June 2026 | 141.59 (-0.61%) | 141.71 | 140.23 - 142.90 | 2.158 times | Wed 17 June 2026 | 142.46 (-1.34%) | 142.79 | 140.94 - 144.12 | 0.9415 times | Tue 16 June 2026 | 144.39 (0.92%) | 144.35 | 141.60 - 146.04 | 0.8015 times | Mon 15 June 2026 | 143.08 (-2.99%) | 146.78 | 141.55 - 150.12 | 1.0325 times | Fri 12 June 2026 | 147.49 (-2.97%) | 151.66 | 147.26 - 151.95 | 0.7071 times | Thu 11 June 2026 | 152.00 (0.86%) | 150.03 | 149.03 - 152.57 | 1.1853 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 142.64 and 150.37
| Weekly Target 1 | 136.61 |
| Weekly Target 2 | 140.94 |
| Weekly Target 3 | 144.34333333333 |
| Weekly Target 4 | 148.67 |
| Weekly Target 5 | 152.07 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 145.26 (2.59%) | 140.35 | 140.02 - 147.75 | 1.4879 times | Thu 18 June 2026 | 141.59 (-4%) | 146.78 | 140.23 - 150.12 | 1.6839 times | Fri 12 June 2026 | 147.49 (-3.33%) | 151.31 | 147.03 - 153.04 | 1.2397 times | Fri 05 June 2026 | 152.57 (1.9%) | 149.83 | 145.00 - 155.20 | 1.1772 times | Fri 29 May 2026 | 149.72 (-4.45%) | 155.11 | 148.80 - 157.26 | 0.4395 times | Fri 22 May 2026 | 156.70 (-0.73%) | 158.24 | 153.68 - 164.09 | 0.6614 times | Fri 15 May 2026 | 157.86 (-4.96%) | 165.17 | 156.53 - 166.28 | 1.0921 times | Fri 08 May 2026 | 166.09 (0.96%) | 170.50 | 163.50 - 170.50 | 0.5671 times | Wed 06 May 2026 | 164.51 (0.67%) | 163.41 | 163.41 - 170.50 | 0.6498 times | Fri 01 May 2026 | 163.41 (-0.05%) | 163.81 | 160.14 - 174.75 | 1.0014 times | Fri 24 April 2026 | 163.49 (-6.53%) | 174.40 | 161.00 - 176.06 | 0.8919 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 135.05 and 150.23
| Monthly Target 1 | 131.65 |
| Monthly Target 2 | 138.45 |
| Monthly Target 3 | 146.82666666667 |
| Monthly Target 4 | 153.63 |
| Monthly Target 5 | 162.01 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 145.26 (-2.98%) | 149.83 | 140.02 - 155.20 | 1.2749 times | Fri 29 May 2026 | 149.72 (-11.44%) | 172.89 | 148.80 - 174.75 | 0.848 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.7968 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.7318 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.1337 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.95 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.3465 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.2801 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.8916 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.7466 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.0714 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 143.63 |
| 12 day DMA | 144.99 |
| 20 day DMA | 147.21 |
| 35 day DMA | 152.2 |
| 50 day DMA | 157.03 |
| 100 day DMA | 161.12 |
| 150 day DMA | 162.97 |
| 200 day DMA | 172.69 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.09 | 143.5 | 143.73 |
| 12 day EMA | 145.25 | 145.25 | 145.65 |
| 20 day EMA | 147.49 | 147.72 | 148.21 |
| 35 day EMA | 151.97 | 152.37 | 152.92 |
| 50 day EMA | 156.66 | 157.12 | 157.7 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.63 | 142.9 | 142.78 |
| 12 day SMA | 144.99 | 145.36 | 145.82 |
| 20 day SMA | 147.21 | 147.47 | 147.91 |
| 35 day SMA | 152.2 | 152.75 | 153.36 |
| 50 day SMA | 157.03 | 157.56 | 158.1 |
| 100 day SMA | 161.12 | 161.42 | 161.72 |
| 150 day SMA | 162.97 | 163.09 | 163.23 |
| 200 day SMA | 172.69 | 172.99 | 173.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.