GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 134.24 and 136.07
Daily Target 1 | 132.79 |
Daily Target 2 | 133.86 |
Daily Target 3 | 134.62333333333 |
Daily Target 4 | 135.69 |
Daily Target 5 | 136.45 |
Daily price and volume Grand Canyon
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 134.92 (0.98%) | 134.43 | 133.56 - 135.39 | 0.7649 times | Tue 26 March 2024 | 133.61 (-0.2%) | 134.33 | 132.75 - 134.33 | 0.7642 times | Mon 25 March 2024 | 133.88 (0.44%) | 132.89 | 131.08 - 134.07 | 0.8345 times | Fri 22 March 2024 | 133.30 (0.11%) | 133.98 | 131.69 - 134.02 | 0.6824 times | Thu 21 March 2024 | 133.16 (-1%) | 135.10 | 133.16 - 135.10 | 0.8196 times | Wed 20 March 2024 | 134.51 (0.93%) | 132.77 | 132.68 - 134.51 | 0.7558 times | Tue 19 March 2024 | 133.27 (-0.37%) | 133.55 | 132.48 - 134.37 | 0.8995 times | Mon 18 March 2024 | 133.76 (0.81%) | 132.65 | 132.55 - 137.30 | 1.2739 times | Fri 15 March 2024 | 132.69 (0.84%) | 131.06 | 131.06 - 133.27 | 2.3197 times | Thu 14 March 2024 | 131.58 (-1.05%) | 132.43 | 130.95 - 133.27 | 0.8854 times | Wed 13 March 2024 | 132.97 (0.37%) | 131.90 | 131.90 - 133.27 | 0.6534 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 133 and 137.31
Weekly Target 1 | 129.49 |
Weekly Target 2 | 132.2 |
Weekly Target 3 | 133.79666666667 |
Weekly Target 4 | 136.51 |
Weekly Target 5 | 138.11 |
Weekly price and volumes for Grand Canyon
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 134.92 (1.22%) | 132.89 | 131.08 - 135.39 | 0.3927 times | Fri 22 March 2024 | 133.30 (0.46%) | 132.65 | 131.69 - 137.30 | 0.7363 times | Fri 15 March 2024 | 132.69 (-0.08%) | 133.09 | 130.95 - 133.80 | 0.8816 times | Fri 08 March 2024 | 132.80 (-1.42%) | 134.97 | 132.32 - 136.57 | 0.7025 times | Fri 01 March 2024 | 134.71 (2.09%) | 131.24 | 131.24 - 135.66 | 0.8468 times | Fri 23 February 2024 | 131.95 (1.45%) | 129.67 | 128.08 - 132.12 | 0.619 times | Fri 16 February 2024 | 130.07 (-2.61%) | 134.07 | 118.48 - 135.38 | 1.7812 times | Fri 09 February 2024 | 133.55 (1.81%) | 130.66 | 127.80 - 133.61 | 1.151 times | Fri 02 February 2024 | 131.18 (1.59%) | 128.64 | 126.60 - 134.34 | 1.5609 times | Fri 26 January 2024 | 129.13 (3.66%) | 125.31 | 123.99 - 129.78 | 1.3279 times | Fri 19 January 2024 | 124.57 (-0.73%) | 125.00 | 122.34 - 126.38 | 0.8804 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 132.94 and 139.29
Monthly Target 1 | 128.04 |
Monthly Target 2 | 131.48 |
Monthly Target 3 | 134.39 |
Monthly Target 4 | 137.83 |
Monthly Target 5 | 140.74 |
Monthly price and volumes Grand Canyon
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 134.92 (0.09%) | 134.65 | 130.95 - 137.30 | 0.6083 times | Thu 29 February 2024 | 134.80 (3.22%) | 130.89 | 118.48 - 135.66 | 0.9873 times | Wed 31 January 2024 | 130.59 (-1.1%) | 131.82 | 120.60 - 133.35 | 1.2229 times | Fri 29 December 2023 | 132.04 (-3.42%) | 136.64 | 130.06 - 144.94 | 0.9933 times | Thu 30 November 2023 | 136.72 (15.54%) | 118.11 | 117.46 - 140.67 | 1.2243 times | Tue 31 October 2023 | 118.33 (1.24%) | 117.50 | 112.38 - 119.98 | 1.1898 times | Fri 29 September 2023 | 116.88 (-0.32%) | 117.50 | 110.42 - 119.64 | 0.8118 times | Thu 31 August 2023 | 117.25 (8.01%) | 108.28 | 106.75 - 118.87 | 1.0921 times | Mon 31 July 2023 | 108.55 (5.17%) | 103.30 | 101.04 - 110.67 | 0.7285 times | Fri 30 June 2023 | 103.21 (-1.48%) | 104.82 | 99.65 - 107.18 | 1.1418 times | Wed 31 May 2023 | 104.76 (-11.74%) | 118.02 | 103.87 - 124.53 | 1.052 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
DMA period | DMA value |
5 day DMA | 133.77 |
12 day DMA | 133.34 |
20 day DMA | 133.73 |
35 day DMA | 132.89 |
50 day DMA | 131.39 |
100 day DMA | 133.38 |
150 day DMA | 127.66 |
200 day DMA | 122.63 |
EMA (exponential moving average) of Grand Canyon LOPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.02 | 133.57 | 133.55 |
12 day EMA | 133.65 | 133.42 | 133.38 |
20 day EMA | 133.27 | 133.1 | 133.05 |
35 day EMA | 132.2 | 132.04 | 131.95 |
50 day EMA | 131.09 | 130.93 | 130.82 |
SMA (simple moving average) of Grand Canyon LOPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.77 | 133.69 | 133.62 |
12 day SMA | 133.34 | 133.19 | 133.12 |
20 day SMA | 133.73 | 133.68 | 133.68 |
35 day SMA | 132.89 | 132.73 | 132.6 |
50 day SMA | 131.39 | 131.21 | 131.05 |
100 day SMA | 133.38 | 133.4 | 133.28 |
150 day SMA | 127.66 | 127.52 | 127.39 |
200 day SMA | 122.63 | 122.47 | 122.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.