Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 177.07 and 179.43
| Daily Target 1 | 175.19 |
| Daily Target 2 | 176.59 |
| Daily Target 3 | 177.54666666667 |
| Daily Target 4 | 178.95 |
| Daily Target 5 | 179.91 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.00 (-0.16%) | 177.70 | 176.14 - 178.50 | 0.8024 times | Fri 16 January 2026 | 178.29 (-0.95%) | 179.36 | 175.82 - 180.65 | 1.1959 times | Thu 15 January 2026 | 180.00 (1.51%) | 178.23 | 176.09 - 181.30 | 0.7541 times | Wed 14 January 2026 | 177.32 (1.7%) | 174.00 | 173.01 - 177.76 | 0.8702 times | Tue 13 January 2026 | 174.35 (-1.52%) | 177.81 | 171.87 - 178.38 | 1.1177 times | Mon 12 January 2026 | 177.05 (0.36%) | 175.38 | 174.63 - 177.93 | 0.9375 times | Fri 09 January 2026 | 176.41 (0.63%) | 174.50 | 173.02 - 177.21 | 0.9803 times | Thu 08 January 2026 | 175.30 (4.03%) | 167.71 | 167.71 - 175.34 | 1.7097 times | Wed 07 January 2026 | 168.51 (-1.44%) | 171.20 | 167.68 - 171.74 | 0.8912 times | Tue 06 January 2026 | 170.97 (-0.38%) | 171.18 | 168.09 - 172.01 | 0.741 times | Mon 05 January 2026 | 171.62 (3.77%) | 165.20 | 165.20 - 174.22 | 1.2456 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 177.07 and 179.43
| Weekly Target 1 | 175.19 |
| Weekly Target 2 | 176.59 |
| Weekly Target 3 | 177.54666666667 |
| Weekly Target 4 | 178.95 |
| Weekly Target 5 | 179.91 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.00 (-0.16%) | 177.70 | 176.14 - 178.50 | 0.1586 times | Fri 16 January 2026 | 178.29 (1.07%) | 175.38 | 171.87 - 181.30 | 0.9638 times | Fri 09 January 2026 | 176.41 (6.66%) | 165.20 | 165.20 - 177.21 | 1.1007 times | Fri 02 January 2026 | 165.39 (-1.75%) | 167.79 | 163.45 - 168.86 | 0.638 times | Fri 26 December 2025 | 168.34 (1.45%) | 165.82 | 164.69 - 169.78 | 0.5294 times | Fri 19 December 2025 | 165.93 (5.69%) | 159.61 | 158.98 - 167.76 | 1.7598 times | Fri 12 December 2025 | 157.00 (2.35%) | 152.85 | 149.83 - 159.48 | 1.4454 times | Fri 05 December 2025 | 153.39 (-2.76%) | 156.08 | 153.06 - 160.70 | 1.3036 times | Fri 28 November 2025 | 157.74 (-1.53%) | 160.19 | 154.35 - 160.55 | 0.8925 times | Fri 21 November 2025 | 160.19 (-4.52%) | 167.60 | 157.61 - 167.71 | 1.2081 times | Fri 14 November 2025 | 167.78 (1.01%) | 166.10 | 163.00 - 173.29 | 1.2579 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 170.73 and 188.58
| Monthly Target 1 | 156.4 |
| Monthly Target 2 | 167.2 |
| Monthly Target 3 | 174.25 |
| Monthly Target 4 | 185.05 |
| Monthly Target 5 | 192.1 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.00 (7.03%) | 165.98 | 163.45 - 181.30 | 0.6835 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.5083 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.4339 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9988 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.8364 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.2002 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8613 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.8144 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 0.7795 times | Wed 30 April 2025 | 178.37 (3.09%) | 173.31 | 159.38 - 180.99 | 0.8838 times | Mon 31 March 2025 | 173.02 (-3.78%) | 180.03 | 162.67 - 183.55 | 0.6971 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 177.59 |
| 12 day DMA | 174.43 |
| 20 day DMA | 171.67 |
| 35 day DMA | 165.79 |
| 50 day DMA | 164.97 |
| 100 day DMA | 186.75 |
| 150 day DMA | 185.86 |
| 200 day DMA | 185.71 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.56 | 177.34 | 176.86 |
| 12 day EMA | 174.84 | 174.27 | 173.54 |
| 20 day EMA | 172.38 | 171.79 | 171.11 |
| 35 day EMA | 170.38 | 169.93 | 169.44 |
| 50 day EMA | 168.23 | 167.83 | 167.4 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.59 | 177.4 | 177.03 |
| 12 day SMA | 174.43 | 173.46 | 172.52 |
| 20 day SMA | 171.67 | 171.01 | 170.39 |
| 35 day SMA | 165.79 | 165.17 | 164.52 |
| 50 day SMA | 164.97 | 164.98 | 165.11 |
| 100 day SMA | 186.75 | 187 | 187.26 |
| 150 day SMA | 185.86 | 185.89 | 185.93 |
| 200 day SMA | 185.71 | 185.66 | 185.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.