Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 164.37 and 168.78
| Daily Target 1 | 160.71 |
| Daily Target 2 | 163.62 |
| Daily Target 3 | 165.11666666667 |
| Daily Target 4 | 168.03 |
| Daily Target 5 | 169.53 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 166.54 (1.06%) | 163.86 | 162.20 - 166.61 | 0.8331 times | Thu 05 March 2026 | 164.80 (1.33%) | 162.63 | 160.57 - 165.64 | 1.1629 times | Wed 04 March 2026 | 162.64 (-1.99%) | 165.17 | 162.00 - 166.77 | 0.6529 times | Tue 03 March 2026 | 165.94 (2.36%) | 160.51 | 157.20 - 166.15 | 0.6815 times | Mon 02 March 2026 | 162.11 (1.91%) | 157.51 | 157.20 - 163.23 | 1.1385 times | Fri 27 February 2026 | 159.07 (-0.49%) | 158.09 | 155.12 - 159.71 | 1.4972 times | Thu 26 February 2026 | 159.85 (1.88%) | 158.59 | 158.57 - 162.10 | 0.7718 times | Wed 25 February 2026 | 156.90 (0.04%) | 156.44 | 153.21 - 157.35 | 0.9469 times | Tue 24 February 2026 | 156.83 (1.9%) | 154.25 | 154.25 - 158.18 | 0.9847 times | Mon 23 February 2026 | 153.90 (-2.17%) | 156.11 | 151.17 - 156.11 | 1.3305 times | Fri 20 February 2026 | 157.32 (1.76%) | 155.26 | 155.26 - 162.54 | 1.7844 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 161.87 and 171.44
| Weekly Target 1 | 153.93 |
| Weekly Target 2 | 160.24 |
| Weekly Target 3 | 163.50333333333 |
| Weekly Target 4 | 169.81 |
| Weekly Target 5 | 173.07 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 166.54 (4.7%) | 157.51 | 157.20 - 166.77 | 0.998 times | Fri 27 February 2026 | 159.07 (1.11%) | 156.11 | 151.17 - 162.10 | 1.2353 times | Fri 20 February 2026 | 157.32 (-2.34%) | 162.13 | 149.37 - 168.49 | 1.6367 times | Fri 13 February 2026 | 161.09 (0%) | 157.42 | 155.58 - 161.73 | 0.2401 times | Fri 13 February 2026 | 161.09 (-5.08%) | 169.14 | 151.91 - 171.38 | 1.0116 times | Fri 06 February 2026 | 169.72 (-2.37%) | 174.96 | 163.52 - 178.33 | 0.9178 times | Fri 30 January 2026 | 173.84 (-2.33%) | 178.77 | 169.09 - 180.56 | 0.8622 times | Fri 23 January 2026 | 177.99 (-0.17%) | 177.70 | 175.68 - 182.16 | 0.824 times | Fri 16 January 2026 | 178.29 (1.07%) | 175.38 | 171.87 - 181.30 | 1.0617 times | Fri 09 January 2026 | 176.41 (6.66%) | 165.20 | 165.20 - 177.21 | 1.2124 times | Fri 02 January 2026 | 165.39 (-1.75%) | 167.79 | 163.45 - 168.86 | 0.7028 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 161.87 and 171.44
| Monthly Target 1 | 153.93 |
| Monthly Target 2 | 160.24 |
| Monthly Target 3 | 163.50333333333 |
| Monthly Target 4 | 169.81 |
| Monthly Target 5 | 173.07 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 166.54 (4.7%) | 157.51 | 157.20 - 166.77 | 0.2455 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.2403 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 1.0394 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.4731 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.4005 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9755 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.8169 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.1722 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8412 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.7954 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 0.7613 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 164.41 |
| 12 day DMA | 160.04 |
| 20 day DMA | 161.41 |
| 35 day DMA | 166.79 |
| 50 day DMA | 168.25 |
| 100 day DMA | 172.43 |
| 150 day DMA | 183.32 |
| 200 day DMA | 183.19 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.16 | 162.97 | 162.05 |
| 12 day EMA | 162.61 | 161.9 | 161.37 |
| 20 day EMA | 163.11 | 162.75 | 162.53 |
| 35 day EMA | 164.82 | 164.72 | 164.72 |
| 50 day EMA | 167.74 | 167.79 | 167.91 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.41 | 162.91 | 161.92 |
| 12 day SMA | 160.04 | 160.15 | 159.94 |
| 20 day SMA | 161.41 | 161.57 | 161.73 |
| 35 day SMA | 166.79 | 167.18 | 167.53 |
| 50 day SMA | 168.25 | 168.29 | 168.35 |
| 100 day SMA | 172.43 | 172.84 | 173.27 |
| 150 day SMA | 183.32 | 183.34 | 183.37 |
| 200 day SMA | 183.19 | 183.35 | 183.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.