Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 150.96 and 153.36
| Daily Target 1 | 150.47 |
| Daily Target 2 | 151.44 |
| Daily Target 3 | 152.87 |
| Daily Target 4 | 153.84 |
| Daily Target 5 | 155.27 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 152.41 (-0.95%) | 153.97 | 151.90 - 154.30 | 0.966 times | Wed 16 September 2026 | 153.87 (0.29%) | 152.66 | 152.45 - 154.49 | 1.0764 times | Tue 15 September 2026 | 153.43 (-0.03%) | 153.15 | 151.29 - 154.68 | 0.836 times | Mon 14 September 2026 | 153.48 (1.51%) | 152.99 | 152.50 - 158.14 | 1.1942 times | Fri 11 September 2026 | 151.20 (-0.01%) | 152.65 | 149.86 - 152.79 | 0.6918 times | Thu 10 September 2026 | 151.22 (0.15%) | 151.24 | 150.31 - 153.08 | 0.7877 times | Wed 09 September 2026 | 151.00 (-0.35%) | 150.76 | 149.20 - 151.98 | 0.9313 times | Tue 08 September 2026 | 151.53 (-0.75%) | 152.52 | 149.43 - 152.74 | 1.6397 times | Fri 04 September 2026 | 152.67 (0.14%) | 150.39 | 148.59 - 153.20 | 1.0411 times | Thu 03 September 2026 | 152.45 (1.91%) | 150.26 | 148.03 - 153.04 | 0.8357 times | Wed 02 September 2026 | 149.59 (-0.33%) | 150.01 | 149.30 - 151.22 | 0.9828 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 148.43 and 155.28
| Weekly Target 1 | 147.1 |
| Weekly Target 2 | 149.75 |
| Weekly Target 3 | 153.94666666667 |
| Weekly Target 4 | 156.6 |
| Weekly Target 5 | 160.8 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 152.41 (0.8%) | 152.99 | 151.29 - 158.14 | 0.972 times | Fri 11 September 2026 | 151.20 (-0.96%) | 152.52 | 149.20 - 153.08 | 0.9668 times | Fri 04 September 2026 | 152.67 (0.98%) | 150.17 | 147.75 - 153.20 | 1.1488 times | Fri 28 August 2026 | 151.19 (2.53%) | 147.79 | 138.61 - 151.85 | 1.1862 times | Fri 21 August 2026 | 147.46 (2.26%) | 142.81 | 141.20 - 149.96 | 0.8268 times | Fri 14 August 2026 | 144.20 (-5.46%) | 150.62 | 140.99 - 152.37 | 0.8753 times | Fri 07 August 2026 | 152.53 (4.95%) | 148.46 | 142.81 - 154.00 | 1.0337 times | Fri 31 July 2026 | 145.34 (3.86%) | 141.57 | 140.57 - 159.43 | 1.5193 times | Fri 24 July 2026 | 139.94 (0%) | 139.52 | 139.35 - 141.75 | 0.1981 times | Fri 24 July 2026 | 139.94 (-0.36%) | 141.22 | 134.27 - 141.75 | 1.273 times | Fri 17 July 2026 | 140.44 (-6.99%) | 151.80 | 138.34 - 153.92 | 1.4557 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 150.22 and 160.33
| Monthly Target 1 | 142.75 |
| Monthly Target 2 | 147.58 |
| Monthly Target 3 | 152.86 |
| Monthly Target 4 | 157.69 |
| Monthly Target 5 | 162.97 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 152.41 (2.89%) | 149.03 | 148.03 - 158.14 | 0.6272 times | Mon 31 August 2026 | 148.13 (1.92%) | 148.46 | 138.61 - 154.00 | 0.9569 times | Fri 31 July 2026 | 145.34 (1.56%) | 143.50 | 134.27 - 159.43 | 1.2934 times | Tue 30 June 2026 | 143.11 (-4.41%) | 149.83 | 140.02 - 155.20 | 1.3624 times | Fri 29 May 2026 | 149.72 (-11.44%) | 172.89 | 148.80 - 174.75 | 0.8411 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.7904 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.7259 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.1246 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.9424 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.3357 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.2698 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 152.88 |
| 12 day DMA | 151.91 |
| 20 day DMA | 150.58 |
| 35 day DMA | 149.1 |
| 50 day DMA | 147.71 |
| 100 day DMA | 150.72 |
| 150 day DMA | 155.77 |
| 200 day DMA | 158.81 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.76 | 152.93 | 152.46 |
| 12 day EMA | 151.81 | 151.7 | 151.31 |
| 20 day EMA | 150.85 | 150.69 | 150.36 |
| 35 day EMA | 149.74 | 149.58 | 149.33 |
| 50 day EMA | 148.58 | 148.42 | 148.2 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.88 | 152.64 | 152.07 |
| 12 day SMA | 151.91 | 151.56 | 151.33 |
| 20 day SMA | 150.58 | 150.31 | 149.95 |
| 35 day SMA | 149.1 | 149.3 | 149.2 |
| 50 day SMA | 147.71 | 147.67 | 147.61 |
| 100 day SMA | 150.72 | 150.88 | 150.99 |
| 150 day SMA | 155.77 | 155.81 | 155.85 |
| 200 day SMA | 158.81 | 158.84 | 158.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.