Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 167.86 and 171.76
| Daily Target 1 | 164.79 |
| Daily Target 2 | 167.02 |
| Daily Target 3 | 168.68666666667 |
| Daily Target 4 | 170.92 |
| Daily Target 5 | 172.59 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 169.26 (0.85%) | 167.14 | 166.45 - 170.35 | 1.0442 times | Tue 28 April 2026 | 167.84 (1.48%) | 166.21 | 164.16 - 169.41 | 0.9309 times | Mon 27 April 2026 | 165.40 (1.17%) | 163.81 | 162.80 - 166.49 | 0.8143 times | Fri 24 April 2026 | 163.49 (-0.94%) | 165.77 | 161.12 - 167.35 | 1.1257 times | Thu 23 April 2026 | 165.04 (-4.68%) | 172.45 | 161.00 - 174.25 | 1.7156 times | Wed 22 April 2026 | 173.15 (-0.28%) | 174.03 | 170.74 - 174.32 | 1.0003 times | Tue 21 April 2026 | 173.63 (-0.62%) | 174.25 | 172.44 - 175.66 | 0.8532 times | Mon 20 April 2026 | 174.72 (-0.11%) | 174.40 | 174.40 - 176.06 | 0.589 times | Fri 17 April 2026 | 174.92 (1.74%) | 172.12 | 171.00 - 175.37 | 0.7863 times | Thu 16 April 2026 | 171.92 (1.14%) | 169.81 | 169.81 - 174.07 | 1.1404 times | Wed 15 April 2026 | 169.98 (0.76%) | 168.70 | 167.64 - 171.85 | 0.7575 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 166.03 and 173.58
| Weekly Target 1 | 159.92 |
| Weekly Target 2 | 164.59 |
| Weekly Target 3 | 167.47 |
| Weekly Target 4 | 172.14 |
| Weekly Target 5 | 175.02 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 169.26 (3.53%) | 163.81 | 162.80 - 170.35 | 0.6119 times | Fri 24 April 2026 | 163.49 (-6.53%) | 174.40 | 161.00 - 176.06 | 1.1591 times | Fri 17 April 2026 | 174.92 (5.04%) | 166.47 | 163.96 - 175.37 | 0.9808 times | Fri 10 April 2026 | 166.52 (-2.82%) | 171.02 | 164.47 - 176.30 | 1.1161 times | Thu 02 April 2026 | 171.36 (2.87%) | 167.28 | 164.33 - 173.03 | 0.7817 times | Fri 27 March 2026 | 166.58 (2.59%) | 164.00 | 162.73 - 173.26 | 1.1613 times | Fri 20 March 2026 | 162.38 (-0.97%) | 163.99 | 161.40 - 167.87 | 0.5215 times | Fri 13 March 2026 | 163.97 (-1.54%) | 164.64 | 158.86 - 168.42 | 0.8069 times | Fri 06 March 2026 | 166.54 (4.7%) | 157.51 | 157.20 - 166.77 | 1.2784 times | Fri 27 February 2026 | 159.07 (1.11%) | 156.11 | 151.17 - 162.10 | 1.5823 times | Fri 20 February 2026 | 157.32 (-2.34%) | 162.13 | 149.37 - 168.49 | 2.0966 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 157.48 and 172.78
| Monthly Target 1 | 153.55 |
| Monthly Target 2 | 161.41 |
| Monthly Target 3 | 168.85333333333 |
| Monthly Target 4 | 176.71 |
| Monthly Target 5 | 184.15 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 169.26 (-0.45%) | 170.03 | 161.00 - 176.30 | 0.7716 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.757 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.1728 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.9828 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.3929 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.3242 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9224 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.7724 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.1084 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.7954 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.7521 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 166.21 |
| 12 day DMA | 169.84 |
| 20 day DMA | 169.83 |
| 35 day DMA | 168.3 |
| 50 day DMA | 166.04 |
| 100 day DMA | 167.02 |
| 150 day DMA | 175.59 |
| 200 day DMA | 179.67 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.01 | 167.39 | 167.17 |
| 12 day EMA | 168.78 | 168.69 | 168.84 |
| 20 day EMA | 168.76 | 168.71 | 168.8 |
| 35 day EMA | 167.58 | 167.48 | 167.46 |
| 50 day EMA | 165.85 | 165.71 | 165.62 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.21 | 166.98 | 168.14 |
| 12 day SMA | 169.84 | 169.55 | 169.44 |
| 20 day SMA | 169.83 | 169.87 | 169.88 |
| 35 day SMA | 168.3 | 168.22 | 168.13 |
| 50 day SMA | 166.04 | 165.88 | 165.67 |
| 100 day SMA | 167.02 | 166.89 | 166.8 |
| 150 day SMA | 175.59 | 175.87 | 176.15 |
| 200 day SMA | 179.67 | 179.69 | 179.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.