Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 187.05 and 190.44
| Daily Target 1 | 184.36 |
| Daily Target 2 | 186.35 |
| Daily Target 3 | 187.75 |
| Daily Target 4 | 189.74 |
| Daily Target 5 | 191.14 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 188.34 (1.44%) | 186.33 | 185.76 - 189.15 | 0.9175 times |
| Tue 17 June 2025 | 185.66 (0.43%) | 186.52 | 183.63 - 187.20 | 0.8211 times |
| Fri 13 June 2025 | 184.86 (0.6%) | 182.01 | 181.20 - 185.75 | 1.0202 times |
| Thu 12 June 2025 | 183.75 (0.13%) | 183.36 | 182.63 - 186.10 | 0.9918 times |
| Wed 11 June 2025 | 183.51 (0.03%) | 183.64 | 182.81 - 185.41 | 0.7393 times |
| Tue 10 June 2025 | 183.45 (-1.13%) | 186.03 | 182.66 - 186.53 | 0.6437 times |
| Mon 09 June 2025 | 185.54 (-4.46%) | 194.43 | 183.66 - 195.30 | 1.2149 times |
| Fri 06 June 2025 | 194.20 (1.92%) | 191.76 | 189.58 - 194.32 | 1.002 times |
| Thu 05 June 2025 | 190.54 (-2.2%) | 194.79 | 188.83 - 196.30 | 1.2216 times |
| Wed 04 June 2025 | 194.83 (-1.28%) | 197.35 | 193.02 - 199.41 | 1.4279 times |
| Tue 03 June 2025 | 197.35 (-1.7%) | 200.43 | 193.33 - 202.01 | 0.814 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 185.99 and 191.51
| Weekly Target 1 | 181.52 |
| Weekly Target 2 | 184.93 |
| Weekly Target 3 | 187.04 |
| Weekly Target 4 | 190.45 |
| Weekly Target 5 | 192.56 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 188.34 (1.88%) | 186.52 | 183.63 - 189.15 | 0.4585 times |
| Fri 13 June 2025 | 184.86 (-4.81%) | 194.43 | 181.20 - 195.30 | 1.2158 times |
| Fri 06 June 2025 | 194.20 (-1.84%) | 196.89 | 188.83 - 202.01 | 1.4058 times |
| Fri 30 May 2025 | 197.85 (1.9%) | 195.46 | 193.64 - 198.32 | 0.6806 times |
| Fri 23 May 2025 | 194.17 (-1.66%) | 196.45 | 192.52 - 198.09 | 0.7637 times |
| Fri 16 May 2025 | 197.44 (0.68%) | 198.27 | 192.35 - 198.58 | 1.1437 times |
| Fri 09 May 2025 | 196.10 (5.29%) | 184.36 | 183.54 - 202.28 | 2.0412 times |
| Fri 02 May 2025 | 186.25 (6.04%) | 175.25 | 173.98 - 186.91 | 1.1533 times |
| Fri 25 April 2025 | 175.64 (0.76%) | 173.64 | 167.63 - 177.15 | 0.9615 times |
| Thu 17 April 2025 | 174.32 (-2.43%) | 177.11 | 173.78 - 180.38 | 0.1761 times |
| Wed 16 April 2025 | 178.67 (0%) | 177.11 | 174.50 - 178.97 | 0 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 174.37 and 195.18
| Monthly Target 1 | 169.71 |
| Monthly Target 2 | 179.02 |
| Monthly Target 3 | 190.51666666667 |
| Monthly Target 4 | 199.83 |
| Monthly Target 5 | 211.33 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 188.34 (-4.81%) | 196.89 | 181.20 - 202.01 | 0.7369 times |
| Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 1.2125 times |
| Wed 30 April 2025 | 178.37 (3.09%) | 173.31 | 159.38 - 180.99 | 1.3747 times |
| Mon 31 March 2025 | 173.02 (-3.78%) | 180.03 | 162.67 - 183.55 | 1.0843 times |
| Fri 28 February 2025 | 179.82 (2.38%) | 173.58 | 172.18 - 192.18 | 1.0662 times |
| Fri 31 January 2025 | 175.64 (7.23%) | 164.69 | 159.06 - 180.98 | 0.7875 times |
| Tue 31 December 2024 | 163.80 (-1.7%) | 168.13 | 158.93 - 171.10 | 0.6186 times |
| Tue 26 November 2024 | 166.64 (21.54%) | 137.20 | 135.32 - 173.37 | 1.4205 times |
| Thu 31 October 2024 | 137.11 (-3.34%) | 142.45 | 130.69 - 144.08 | 0.883 times |
| Mon 30 September 2024 | 141.85 (-2.18%) | 144.74 | 135.16 - 149.33 | 0.8158 times |
| Fri 30 August 2024 | 145.01 (-7.02%) | 156.33 | 138.00 - 157.53 | 0.9168 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 185.22 |
| 12 day DMA | 189.4 |
| 20 day DMA | 191.85 |
| 35 day DMA | 191.12 |
| 50 day DMA | 186.39 |
| 100 day DMA | 180.93 |
| 150 day DMA | 175.39 |
| 200 day DMA | 166.25 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.52 | 185.61 | 185.59 |
| 12 day EMA | 188.36 | 188.36 | 188.85 |
| 20 day EMA | 189.34 | 189.45 | 189.85 |
| 35 day EMA | 187.4 | 187.34 | 187.44 |
| 50 day EMA | 184.88 | 184.74 | 184.7 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.22 | 184.25 | 184.22 |
| 12 day SMA | 189.4 | 190.19 | 191 |
| 20 day SMA | 191.85 | 192.34 | 192.93 |
| 35 day SMA | 191.12 | 190.77 | 190.48 |
| 50 day SMA | 186.39 | 186.11 | 185.64 |
| 100 day SMA | 180.93 | 180.76 | 180.62 |
| 150 day SMA | 175.39 | 175.05 | 174.72 |
| 200 day SMA | 166.25 | 166.02 | 165.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.