Login or Join
HomepageLovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 10.37 and 10.71
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.616666666667 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.96 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.63 (0.66%) | 10.72 | 10.44 - 10.78 | 0.9174 times | Thu 12 March 2026 | 10.56 (-4.69%) | 10.89 | 10.50 - 11.01 | 1.0265 times | Wed 11 March 2026 | 11.08 (-1.77%) | 11.10 | 10.62 - 11.32 | 0.7618 times | Mon 09 March 2026 | 11.28 (-5.21%) | 11.82 | 10.78 - 11.87 | 1.7061 times | Fri 06 March 2026 | 11.90 (-2.86%) | 11.96 | 11.87 - 12.09 | 0.9122 times | Thu 05 March 2026 | 12.25 (-1.37%) | 12.30 | 11.92 - 12.52 | 1.1249 times | Wed 04 March 2026 | 12.42 (-2.44%) | 12.75 | 12.39 - 12.97 | 0.7397 times | Tue 03 March 2026 | 12.73 (-0.16%) | 12.29 | 12.21 - 12.81 | 0.8761 times | Mon 02 March 2026 | 12.75 (-0.23%) | 12.38 | 12.25 - 12.81 | 1.1432 times | Fri 27 February 2026 | 12.78 (-4.41%) | 13.10 | 12.70 - 13.12 | 0.7921 times | Thu 26 February 2026 | 13.37 (2.22%) | 13.07 | 13.07 - 13.41 | 0.4573 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 9.82 and 11.25
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.98 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.63 (-10.67%) | 11.82 | 10.44 - 11.87 | 0.9493 times | Fri 06 March 2026 | 11.90 (-6.89%) | 12.38 | 11.87 - 12.97 | 1.032 times | Fri 27 February 2026 | 12.78 (-4.34%) | 13.21 | 12.52 - 13.41 | 1.0524 times | Fri 20 February 2026 | 13.36 (0.23%) | 13.34 | 13.02 - 13.82 | 0.5478 times | Fri 13 February 2026 | 13.33 (0%) | 13.16 | 12.97 - 13.65 | 0.1758 times | Fri 13 February 2026 | 13.33 (0.83%) | 13.15 | 12.53 - 13.65 | 1.0704 times | Fri 06 February 2026 | 13.22 (-0.75%) | 13.36 | 12.86 - 13.87 | 1.3701 times | Fri 30 January 2026 | 13.32 (-10.24%) | 14.80 | 12.93 - 14.80 | 1.5509 times | Fri 23 January 2026 | 14.84 (-4.81%) | 15.28 | 14.09 - 15.45 | 0.9122 times | Fri 16 January 2026 | 15.59 (-3.17%) | 15.94 | 14.97 - 16.15 | 1.339 times | Fri 09 January 2026 | 16.10 (11.5%) | 14.40 | 14.02 - 16.33 | 1.8376 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 9.27 and 11.8
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 11.346666666667 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.63 (-16.82%) | 12.38 | 10.44 - 12.97 | 0.2484 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.5286 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.762 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.5488 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.3091 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.7453 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.302 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.8312 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.6085 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 1.1162 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.9849 times |
Indicator Analysis of LovesacCompany
Please login to view indicator analysis. or View indicator analysis of LovesacCompany LOVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.95 |
| 50 day DMA | 13.62 |
| 100 day DMA | 13.72 |
| 150 day DMA | 15.06 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.31 | 11.69 |
| 12 day EMA | 11.79 | 12 | 12.26 |
| 20 day EMA | 12.26 | 12.43 | 12.63 |
| 35 day EMA | 12.94 | 13.08 | 13.23 |
| 50 day EMA | 13.48 | 13.6 | 13.72 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.41 | 11.79 |
| 12 day SMA | 12.07 | 12.25 | 12.42 |
| 20 day SMA | 12.53 | 12.65 | 12.78 |
| 35 day SMA | 12.95 | 13.07 | 13.2 |
| 50 day SMA | 13.62 | 13.71 | 13.8 |
| 100 day SMA | 13.72 | 13.76 | 13.8 |
| 150 day SMA | 15.06 | 15.1 | 15.16 |
| 200 day SMA | 15.98 | 16.02 | 16.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.