Login or Join
HomepageLovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 17.66 and 18.79
| Daily Target 1 | 16.78 |
| Daily Target 2 | 17.4 |
| Daily Target 3 | 17.913333333333 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 19.04 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.01 (3.21%) | 17.40 | 17.30 - 18.43 | 0.8319 times |
| Tue 17 June 2025 | 17.45 (4.8%) | 17.19 | 16.75 - 17.71 | 0.8661 times |
| Fri 13 June 2025 | 16.65 (-1.01%) | 16.87 | 16.60 - 17.40 | 1.5219 times |
| Thu 12 June 2025 | 16.82 (-17.95%) | 20.55 | 16.80 - 20.87 | 3.3137 times |
| Wed 11 June 2025 | 20.50 (-1.87%) | 20.93 | 20.25 - 21.15 | 1.3857 times |
| Tue 10 June 2025 | 20.89 (3.16%) | 20.52 | 20.33 - 20.92 | 0.5857 times |
| Mon 09 June 2025 | 20.25 (2.22%) | 20.00 | 19.89 - 20.37 | 0.568 times |
| Fri 06 June 2025 | 19.81 (3.07%) | 19.55 | 19.15 - 19.89 | 0.4145 times |
| Thu 05 June 2025 | 19.22 (-0.98%) | 19.42 | 19.10 - 19.69 | 0.2782 times |
| Wed 04 June 2025 | 19.41 (-0.72%) | 19.55 | 19.25 - 19.69 | 0.2343 times |
| Tue 03 June 2025 | 19.55 (4.38%) | 18.77 | 18.73 - 19.67 | 0.3915 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 17.38 and 19.06
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 17.73 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.01 (8.17%) | 17.19 | 16.75 - 18.43 | 0.5194 times |
| Fri 13 June 2025 | 16.65 (-15.95%) | 20.00 | 16.60 - 21.15 | 2.2557 times |
| Fri 06 June 2025 | 19.81 (3.5%) | 19.02 | 18.50 - 19.89 | 0.6317 times |
| Fri 30 May 2025 | 19.14 (3.8%) | 18.72 | 18.61 - 19.89 | 0.7075 times |
| Fri 23 May 2025 | 18.44 (-6.73%) | 19.26 | 18.29 - 20.45 | 0.8289 times |
| Fri 16 May 2025 | 19.77 (-1.64%) | 21.49 | 19.50 - 21.90 | 1.3726 times |
| Fri 09 May 2025 | 20.10 (0.4%) | 19.67 | 19.64 - 21.18 | 1.1239 times |
| Fri 02 May 2025 | 20.02 (-4.16%) | 20.92 | 19.10 - 20.93 | 0.9637 times |
| Fri 25 April 2025 | 20.89 (4.14%) | 19.99 | 19.59 - 21.25 | 1.2215 times |
| Thu 17 April 2025 | 20.06 (2.4%) | 19.34 | 19.06 - 20.44 | 0.3751 times |
| Wed 16 April 2025 | 19.59 (0%) | 19.34 | 19.06 - 19.88 | 0 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 15.03 and 19.58
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 18.586666666667 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.01 (-5.9%) | 19.02 | 16.60 - 21.15 | 0.7206 times |
| Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.9263 times |
| Wed 30 April 2025 | 19.45 (6.99%) | 18.06 | 12.12 - 21.25 | 2.0312 times |
| Mon 31 March 2025 | 18.18 (-13.22%) | 20.95 | 15.22 - 20.97 | 1.1764 times |
| Fri 28 February 2025 | 20.95 (-18.04%) | 24.88 | 20.52 - 25.30 | 0.6392 times |
| Fri 31 January 2025 | 25.56 (8.03%) | 23.99 | 23.43 - 28.21 | 0.9262 times |
| Tue 31 December 2024 | 23.66 (-36.23%) | 38.09 | 22.39 - 39.00 | 1.1487 times |
| Tue 26 November 2024 | 37.10 (27.23%) | 29.48 | 28.68 - 38.94 | 0.7735 times |
| Thu 31 October 2024 | 29.16 (1.78%) | 28.35 | 24.10 - 31.30 | 0.7156 times |
| Mon 30 September 2024 | 28.65 (23.28%) | 23.05 | 19.79 - 28.95 | 0.9422 times |
| Fri 30 August 2024 | 23.24 (-15.06%) | 27.40 | 21.43 - 27.81 | 0.5151 times |
Indicator Analysis of LovesacCompany
Please login to view indicator analysis. or View indicator analysis of LovesacCompany LOVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 17.89 |
| 12 day DMA | 18.94 |
| 20 day DMA | 19.05 |
| 35 day DMA | 19.55 |
| 50 day DMA | 19.53 |
| 100 day DMA | 19.92 |
| 150 day DMA | 22.87 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 18 | 18.28 |
| 12 day EMA | 18.63 | 18.74 | 18.98 |
| 20 day EMA | 18.92 | 19.02 | 19.18 |
| 35 day EMA | 18.98 | 19.04 | 19.13 |
| 50 day EMA | 18.97 | 19.01 | 19.07 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.89 | 18.46 | 19.02 |
| 12 day SMA | 18.94 | 19.04 | 19.2 |
| 20 day SMA | 19.05 | 19.14 | 19.25 |
| 35 day SMA | 19.55 | 19.62 | 19.72 |
| 50 day SMA | 19.53 | 19.42 | 19.34 |
| 100 day SMA | 19.92 | 20 | 20.08 |
| 150 day SMA | 22.87 | 22.94 | 23.02 |
| 200 day SMA | 23.69 | 23.72 | 23.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.