LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 14.67 and 15.09

Daily Target 114.33
Daily Target 214.59
Daily Target 314.753333333333
Daily Target 415.01
Daily Target 515.17

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Fri 23 January 2026 14.84 (-0.74%) 14.77 14.50 - 14.92 0.9165 times
Thu 22 January 2026 14.95 (0.54%) 14.87 14.87 - 15.45 0.7618 times
Wed 21 January 2026 14.87 (5.09%) 14.32 14.24 - 15.05 0.9436 times
Tue 20 January 2026 14.15 (-9.24%) 15.28 14.09 - 15.28 0.6517 times
Fri 16 January 2026 15.59 (-2.5%) 15.99 15.55 - 16.09 0.8445 times
Thu 15 January 2026 15.99 (4.85%) 15.32 14.97 - 16.15 1.0804 times
Wed 14 January 2026 15.25 (-1.55%) 15.46 15.04 - 15.70 0.954 times
Tue 13 January 2026 15.49 (-3.55%) 16.12 15.33 - 16.13 0.6999 times
Mon 12 January 2026 16.06 (-0.25%) 15.94 15.49 - 16.11 1.2266 times
Fri 09 January 2026 16.10 (6.06%) 15.31 14.89 - 16.33 1.9209 times
Thu 08 January 2026 15.18 (-0.33%) 15.15 14.71 - 15.49 1.2592 times

Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 13.79 and 15.15

Weekly Target 113.43
Weekly Target 214.14
Weekly Target 314.793333333333
Weekly Target 415.5
Weekly Target 516.15

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Fri 23 January 2026 14.84 (-4.81%) 15.28 14.09 - 15.45 0.4132 times
Fri 16 January 2026 15.59 (-3.17%) 15.94 14.97 - 16.15 0.6065 times
Fri 09 January 2026 16.10 (11.5%) 14.40 14.02 - 16.33 0.8323 times
Fri 02 January 2026 14.44 (-5.44%) 15.03 14.42 - 15.35 0.7448 times
Fri 26 December 2025 15.27 (5.09%) 14.50 14.16 - 15.42 0.504 times
Fri 19 December 2025 14.53 (3.86%) 14.05 12.76 - 15.10 1.3619 times
Fri 12 December 2025 13.99 (0.14%) 14.01 11.40 - 14.48 2.372 times
Fri 05 December 2025 13.97 (-2.65%) 14.04 13.76 - 14.75 0.8122 times
Fri 28 November 2025 14.35 (16.86%) 12.29 12.16 - 14.39 0.7765 times
Fri 21 November 2025 12.28 (0.99%) 12.13 11.26 - 12.69 1.5766 times
Fri 14 November 2025 12.16 (-9.19%) 13.57 12.09 - 13.70 1.0893 times

weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 13.28 and 15.59

Monthly Target 112.75
Monthly Target 213.8
Monthly Target 315.063333333333
Monthly Target 416.11
Monthly Target 517.37

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Fri 23 January 2026 14.84 (0.61%) 14.91 14.02 - 16.33 0.4663 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 1.2723 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.0754 times
Fri 31 October 2025 13.87 (-18.07%) 16.80 13.56 - 17.00 1.4337 times
Tue 30 September 2025 16.93 (-11.5%) 18.70 16.64 - 20.88 1.0696 times
Fri 29 August 2025 19.13 (6.22%) 17.65 17.31 - 20.33 0.6828 times
Thu 31 July 2025 18.01 (-1.04%) 18.02 17.31 - 20.53 0.4999 times
Mon 30 June 2025 18.20 (-4.91%) 19.02 16.60 - 21.15 0.9169 times
Fri 30 May 2025 19.14 (-1.59%) 19.51 18.29 - 21.90 0.8091 times
Wed 30 April 2025 19.45 (6.99%) 18.06 12.12 - 21.25 1.7742 times
Mon 31 March 2025 18.18 (-13.22%) 20.95 15.22 - 20.97 1.0275 times

monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 14.88
12 day DMA 15.31
20 day DMA 15.15
35 day DMA 14.64
50 day DMA 14.12
100 day DMA 15.17
150 day DMA 16.35
200 day DMA 17.15

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9515.0115.04
12 day EMA15.0915.1315.16
20 day EMA14.9714.9814.98
35 day EMA14.614.5914.57
50 day EMA14.1214.0914.06

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8815.1115.17
12 day SMA15.3115.3515.31
20 day SMA15.1515.1315.11
35 day SMA14.6414.6214.6
50 day SMA14.1214.0914.06
100 day SMA15.1715.2115.26
150 day SMA16.3516.3716.39
200 day SMA17.1517.1417.13
Back to top | Use Dark Theme