LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 14.16 and 15.27

Daily Target 113.32
Daily Target 213.89
Daily Target 314.426666666667
Daily Target 415
Daily Target 515.54

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Thu 18 June 2026 14.47 (3.14%) 14.12 13.85 - 14.96 1.2834 times
Wed 17 June 2026 14.03 (-1.75%) 14.34 13.95 - 14.71 0.8553 times
Tue 16 June 2026 14.28 (-8.7%) 15.30 14.25 - 15.60 1.2208 times
Mon 15 June 2026 15.64 (-4.34%) 16.46 15.56 - 16.73 0.9731 times
Fri 12 June 2026 16.35 (0.31%) 16.73 16.33 - 17.19 0.9252 times
Thu 11 June 2026 16.30 (-1.09%) 15.40 14.22 - 16.47 1.9131 times
Wed 10 June 2026 16.48 (-0.6%) 16.62 16.12 - 16.79 1.1883 times
Tue 09 June 2026 16.58 (3.88%) 16.20 16.19 - 16.95 0.6458 times
Mon 08 June 2026 15.96 (1.46%) 15.77 15.51 - 16.27 0.4926 times
Fri 05 June 2026 15.73 (-3.79%) 16.35 15.67 - 16.42 0.5025 times
Thu 04 June 2026 16.35 (5.96%) 15.61 15.61 - 16.41 0.5181 times

Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 12.72 and 15.6

Weekly Target 112.14
Weekly Target 213.3
Weekly Target 315.016666666667
Weekly Target 416.18
Weekly Target 517.9

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Thu 18 June 2026 14.47 (-11.5%) 16.46 13.85 - 16.73 1.2145 times
Fri 12 June 2026 16.35 (3.94%) 15.77 14.22 - 17.19 1.4478 times
Fri 05 June 2026 15.73 (2.28%) 15.15 14.94 - 16.42 0.9247 times
Fri 29 May 2026 15.38 (-4.83%) 16.38 15.38 - 16.86 0.9342 times
Fri 22 May 2026 16.16 (5.69%) 15.30 14.71 - 16.37 0.6502 times
Fri 15 May 2026 15.29 (-4.2%) 15.96 14.80 - 16.17 0.774 times
Fri 08 May 2026 15.96 (1.14%) 15.72 15.22 - 16.15 0.4722 times
Wed 06 May 2026 15.78 (0.13%) 15.67 15.24 - 16.15 0.5064 times
Fri 01 May 2026 15.76 (-1.93%) 15.99 15.37 - 16.46 1.1171 times
Fri 24 April 2026 16.07 (-8.95%) 18.05 16.04 - 18.18 1.9589 times
Fri 17 April 2026 17.65 (14.98%) 15.23 14.74 - 17.89 2.1815 times

weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 12.49 and 15.83

Monthly Target 111.83
Monthly Target 213.15
Monthly Target 315.17
Monthly Target 416.49
Monthly Target 518.51

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Thu 18 June 2026 14.47 (-5.92%) 15.15 13.85 - 17.19 0.3821 times
Fri 29 May 2026 15.38 (-2.72%) 15.79 14.71 - 16.86 0.373 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 0.8205 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 0.997 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.5456 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 0.7865 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 1.5986 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.3513 times
Fri 31 October 2025 13.87 (-18.07%) 16.80 13.56 - 17.00 1.8015 times
Tue 30 September 2025 16.93 (-11.5%) 18.70 16.64 - 20.88 1.344 times
Fri 29 August 2025 19.13 (6.22%) 17.65 17.31 - 20.33 0.858 times

monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 14.95
12 day DMA 15.63
20 day DMA 15.71
35 day DMA 15.66
50 day DMA 15.89
100 day DMA 14.42
150 day DMA 14.33
200 day DMA 14.78

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.9915.47
12 day EMA15.3315.4915.75
20 day EMA15.5215.6315.8
35 day EMA15.715.7715.87
50 day EMA15.7415.7915.86

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9515.3215.81
12 day SMA15.6315.7215.82
20 day SMA15.7115.7715.82
35 day SMA15.6615.6915.74
50 day SMA15.8915.9115.94
100 day SMA14.4214.4214.43
150 day SMA14.3314.3214.32
200 day SMA14.7814.814.82
Back to top | Use Dark Theme