Login or Join
HomepageLovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 21.47 and 22.03
| Daily Target 1 | 21.34 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 21.9 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 22.46 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.84 (-0.05%) | 21.98 | 21.65 - 22.21 | 0.602 times | Thu 25 April 2024 | 21.85 (-2.59%) | 21.88 | 21.55 - 21.99 | 0.7403 times | Wed 24 April 2024 | 22.43 (1.77%) | 22.32 | 22.22 - 22.75 | 0.7349 times | Tue 23 April 2024 | 22.04 (0.55%) | 21.65 | 21.65 - 22.50 | 0.9147 times | Mon 22 April 2024 | 21.92 (5.38%) | 20.87 | 20.87 - 22.16 | 1.0421 times | Fri 19 April 2024 | 20.80 (2.21%) | 20.83 | 20.62 - 21.29 | 1.2591 times | Thu 18 April 2024 | 20.35 (0.84%) | 20.09 | 19.76 - 20.41 | 1.0233 times | Wed 17 April 2024 | 20.18 (4.29%) | 20.08 | 19.80 - 20.51 | 1.1418 times | Tue 16 April 2024 | 19.35 (2.93%) | 18.50 | 18.21 - 19.41 | 1.1647 times | Mon 15 April 2024 | 18.80 (-3.64%) | 19.37 | 18.62 - 19.72 | 1.3771 times | Fri 12 April 2024 | 19.51 (-5.89%) | 20.10 | 18.72 - 20.38 | 2.3031 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 21.36 and 23.24
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.82 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.84 (5%) | 20.87 | 20.87 - 22.75 | 0.9171 times | Fri 19 April 2024 | 20.80 (6.61%) | 19.37 | 18.21 - 21.29 | 1.3563 times | Fri 12 April 2024 | 19.51 (-18.16%) | 24.05 | 18.72 - 25.09 | 2.9696 times | Fri 05 April 2024 | 23.84 (5.49%) | 22.69 | 21.67 - 23.99 | 0.8184 times | Thu 28 March 2024 | 22.60 (5.12%) | 21.70 | 21.43 - 22.76 | 0.4852 times | Fri 22 March 2024 | 21.50 (-4.95%) | 22.63 | 20.84 - 23.19 | 0.8738 times | Fri 15 March 2024 | 22.62 (1.8%) | 22.18 | 21.85 - 23.37 | 0.7388 times | Fri 08 March 2024 | 22.22 (-4.06%) | 23.10 | 21.20 - 23.12 | 0.7903 times | Fri 01 March 2024 | 23.16 (2.84%) | 22.45 | 22.07 - 23.90 | 0.4112 times | Fri 23 February 2024 | 22.52 (-6.59%) | 23.43 | 22.10 - 23.91 | 0.6394 times | Fri 16 February 2024 | 24.11 (-2.55%) | 25.00 | 23.57 - 26.40 | 0.9852 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 16.59 and 23.47
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 21.713333333333 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.84 (-3.36%) | 22.69 | 18.21 - 25.09 | 1.4313 times | Thu 28 March 2024 | 22.60 (-1.91%) | 23.37 | 20.84 - 23.89 | 0.7025 times | Thu 29 February 2024 | 23.04 (-0.52%) | 23.38 | 22.00 - 26.40 | 0.6336 times | Wed 31 January 2024 | 23.16 (-9.35%) | 25.80 | 21.66 - 27.07 | 0.6979 times | Fri 29 December 2023 | 25.55 (23.07%) | 20.30 | 20.26 - 29.81 | 1.3896 times | Thu 30 November 2023 | 20.76 (26.12%) | 16.42 | 16.20 - 21.34 | 1.1452 times | Tue 31 October 2023 | 16.46 (-17.37%) | 19.99 | 14.18 - 20.19 | 1.0886 times | Fri 29 September 2023 | 19.92 (-13.09%) | 23.99 | 18.71 - 26.02 | 1.1375 times | Thu 31 August 2023 | 22.92 (-21.72%) | 29.14 | 20.30 - 29.60 | 0.9585 times | Mon 31 July 2023 | 29.28 (8.65%) | 26.91 | 24.79 - 29.75 | 0.8152 times | Fri 30 June 2023 | 26.95 (27.85%) | 21.03 | 20.73 - 27.17 | 1.6223 times |
Indicator Analysis of LovesacCompany
Please login to view indicator analysis. or View indicator analysis of LovesacCompany LOVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 20.82 |
| 20 day DMA | 21.79 |
| 35 day DMA | 21.99 |
| 50 day DMA | 22.25 |
| 100 day DMA | 23.51 |
| 150 day DMA | 21.65 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.74 | 21.68 |
| 12 day EMA | 21.58 | 21.53 | 21.47 |
| 20 day EMA | 21.7 | 21.68 | 21.66 |
| 35 day EMA | 22.04 | 22.05 | 22.06 |
| 50 day EMA | 22.45 | 22.48 | 22.51 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 21.81 | 21.51 |
| 12 day SMA | 20.82 | 20.94 | 21.15 |
| 20 day SMA | 21.79 | 21.83 | 21.86 |
| 35 day SMA | 21.99 | 21.99 | 21.97 |
| 50 day SMA | 22.25 | 22.32 | 22.39 |
| 100 day SMA | 23.51 | 23.5 | 23.5 |
| 150 day SMA | 21.65 | 21.63 | 21.62 |
| 200 day SMA | 22.34 | 22.38 | 22.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.