Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 246.91 and 254.77
| Daily Target 1 | 240.56 |
| Daily Target 2 | 245.39 |
| Daily Target 3 | 248.42 |
| Daily Target 4 | 253.25 |
| Daily Target 5 | 256.28 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 250.22 (-0.66%) | 250.12 | 243.59 - 251.45 | 0.9112 times | Fri 06 March 2026 | 251.89 (-1.11%) | 250.56 | 248.11 - 252.98 | 0.9838 times | Thu 05 March 2026 | 254.71 (-1.51%) | 256.40 | 252.63 - 257.02 | 0.7154 times | Wed 04 March 2026 | 258.62 (0.36%) | 258.01 | 255.49 - 258.91 | 0.6843 times | Tue 03 March 2026 | 257.70 (0.21%) | 253.48 | 251.30 - 258.98 | 0.8678 times | Mon 02 March 2026 | 257.17 (-2.8%) | 260.00 | 256.19 - 261.45 | 0.9514 times | Fri 27 February 2026 | 264.57 (0.07%) | 261.69 | 260.10 - 265.50 | 1.0233 times | Thu 26 February 2026 | 264.39 (0.52%) | 263.34 | 261.94 - 266.15 | 1.0786 times | Wed 25 February 2026 | 263.02 (-5.59%) | 266.25 | 262.56 - 274.19 | 1.751 times | Tue 24 February 2026 | 278.59 (1.54%) | 278.11 | 277.09 - 281.17 | 1.0334 times | Mon 23 February 2026 | 274.36 (-2.14%) | 280.76 | 272.34 - 281.98 | 0.9622 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 246.91 and 254.77
| Weekly Target 1 | 240.56 |
| Weekly Target 2 | 245.39 |
| Weekly Target 3 | 248.42 |
| Weekly Target 4 | 253.25 |
| Weekly Target 5 | 256.28 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 250.22 (-0.66%) | 250.12 | 243.59 - 251.45 | 0.2655 times | Fri 06 March 2026 | 251.89 (-4.79%) | 260.00 | 248.11 - 261.45 | 1.2244 times | Fri 27 February 2026 | 264.57 (-5.63%) | 280.76 | 260.10 - 281.98 | 1.7039 times | Fri 20 February 2026 | 280.36 (-2.45%) | 287.02 | 276.73 - 289.86 | 0.8369 times | Fri 13 February 2026 | 287.39 (0%) | 285.42 | 282.15 - 289.87 | 0.2055 times | Fri 13 February 2026 | 287.39 (3.24%) | 278.33 | 274.45 - 293.06 | 1.1805 times | Fri 06 February 2026 | 278.38 (4.24%) | 266.66 | 262.69 - 280.51 | 1.2725 times | Fri 30 January 2026 | 267.06 (-3.49%) | 278.83 | 262.67 - 279.50 | 1.2769 times | Fri 23 January 2026 | 276.73 (-0.29%) | 272.20 | 265.30 - 281.36 | 1.0343 times | Fri 16 January 2026 | 277.53 (3.86%) | 266.49 | 263.61 - 278.44 | 0.9998 times | Fri 09 January 2026 | 267.21 (8.23%) | 245.08 | 240.02 - 268.05 | 1.2519 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 237.98 and 255.84
| Monthly Target 1 | 233.89 |
| Monthly Target 2 | 242.06 |
| Monthly Target 3 | 251.75333333333 |
| Monthly Target 4 | 259.92 |
| Monthly Target 5 | 269.61 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 250.22 (-5.42%) | 260.00 | 243.59 - 261.45 | 0.311 times | Fri 27 February 2026 | 264.57 (-0.93%) | 266.66 | 260.10 - 293.06 | 1.0852 times | Fri 30 January 2026 | 267.06 (10.74%) | 241.50 | 239.97 - 281.36 | 1.002 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.0688 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.1534 times | Fri 31 October 2025 | 238.13 (-5.24%) | 251.11 | 232.64 - 251.26 | 0.9387 times | Tue 30 September 2025 | 251.31 (-2.62%) | 256.45 | 249.63 - 274.98 | 1.1437 times | Fri 29 August 2025 | 258.06 (15.43%) | 223.51 | 221.76 - 267.52 | 1.2414 times | Thu 31 July 2025 | 223.57 (0.77%) | 219.52 | 212.56 - 232.17 | 1.0765 times | Mon 30 June 2025 | 221.87 (-1.71%) | 224.09 | 210.33 - 230.10 | 0.9792 times | Fri 30 May 2025 | 225.73 (0.97%) | 223.49 | 220.26 - 237.54 | 1.1252 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 254.63 |
| 12 day DMA | 262.97 |
| 20 day DMA | 271.45 |
| 35 day DMA | 272.32 |
| 50 day DMA | 267.75 |
| 100 day DMA | 253.82 |
| 150 day DMA | 254.07 |
| 200 day DMA | 246.55 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.49 | 256.62 | 258.99 |
| 12 day EMA | 261.29 | 263.3 | 265.37 |
| 20 day EMA | 265.19 | 266.76 | 268.33 |
| 35 day EMA | 265.69 | 266.6 | 267.47 |
| 50 day EMA | 264.4 | 264.98 | 265.51 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.63 | 256.02 | 258.55 |
| 12 day SMA | 262.97 | 265.3 | 267.82 |
| 20 day SMA | 271.45 | 272.79 | 274.11 |
| 35 day SMA | 272.32 | 273.1 | 273.82 |
| 50 day SMA | 267.75 | 267.61 | 267.41 |
| 100 day SMA | 253.82 | 253.72 | 253.55 |
| 150 day SMA | 254.07 | 253.92 | 253.77 |
| 200 day SMA | 246.55 | 246.46 | 246.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.