Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 229.99 and 238.23
| Daily Target 1 | 223.41 |
| Daily Target 2 | 228.32 |
| Daily Target 3 | 231.65 |
| Daily Target 4 | 236.56 |
| Daily Target 5 | 239.89 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 233.23 (2.11%) | 226.74 | 226.74 - 234.98 | 1.2654 times |
| Fri 28 March 2025 | 228.42 (-1.56%) | 232.49 | 227.44 - 232.63 | 0.7735 times |
| Wed 26 March 2025 | 232.05 (-0.36%) | 230.80 | 230.66 - 233.57 | 0.6538 times |
| Mon 24 March 2025 | 232.89 (2.56%) | 228.38 | 228.38 - 233.13 | 0.9074 times |
| Fri 21 March 2025 | 227.07 (0.36%) | 224.34 | 221.00 - 227.19 | 2.3199 times |
| Thu 20 March 2025 | 226.26 (0.33%) | 225.54 | 224.01 - 229.56 | 0.7026 times |
| Wed 19 March 2025 | 225.51 (1.15%) | 223.80 | 222.42 - 225.89 | 0.7099 times |
| Tue 18 March 2025 | 222.95 (-1.28%) | 224.87 | 222.57 - 225.58 | 0.6616 times |
| Mon 17 March 2025 | 225.85 (0.63%) | 225.00 | 223.40 - 226.63 | 1.0302 times |
| Fri 14 March 2025 | 224.44 (0.8%) | 224.34 | 221.02 - 224.76 | 0.9758 times |
| Thu 13 March 2025 | 222.66 (-2.48%) | 227.73 | 220.17 - 228.36 | 1.1661 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 229.99 and 238.23
| Weekly Target 1 | 223.41 |
| Weekly Target 2 | 228.32 |
| Weekly Target 3 | 231.65 |
| Weekly Target 4 | 236.56 |
| Weekly Target 5 | 239.89 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 233.23 (2.11%) | 226.74 | 226.74 - 234.98 | 0.3112 times |
| Fri 28 March 2025 | 228.42 (0.59%) | 228.38 | 227.44 - 233.57 | 0.5741 times |
| Fri 21 March 2025 | 227.07 (1.17%) | 225.00 | 221.00 - 229.56 | 1.3338 times |
| Fri 14 March 2025 | 224.44 (-7.51%) | 242.50 | 220.17 - 246.62 | 1.3005 times |
| Fri 07 March 2025 | 242.66 (-2.41%) | 248.68 | 237.80 - 249.68 | 1.2445 times |
| Fri 28 February 2025 | 248.64 (3.96%) | 238.84 | 235.93 - 252.95 | 1.7625 times |
| Fri 21 February 2025 | 239.17 (-5.01%) | 250.47 | 238.75 - 251.36 | 0.8704 times |
| Fri 14 February 2025 | 251.79 (-0.06%) | 255.32 | 246.51 - 257.93 | 0.8801 times |
| Fri 07 February 2025 | 251.94 (-3.11%) | 256.04 | 251.35 - 260.61 | 0.9063 times |
| Fri 31 January 2025 | 260.04 (-0.82%) | 263.13 | 259.61 - 269.19 | 0.8167 times |
| Fri 24 January 2025 | 262.20 (0.44%) | 263.00 | 257.74 - 266.84 | 0.8543 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 211.95 and 241.46
| Monthly Target 1 | 204.85 |
| Monthly Target 2 | 219.04 |
| Monthly Target 3 | 234.36 |
| Monthly Target 4 | 248.55 |
| Monthly Target 5 | 263.87 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 233.23 (-6.2%) | 248.68 | 220.17 - 249.68 | 1.0601 times |
| Fri 28 February 2025 | 248.64 (-4.38%) | 256.04 | 235.93 - 260.61 | 0.9834 times |
| Fri 31 January 2025 | 260.04 (5.36%) | 248.27 | 242.96 - 269.19 | 0.9958 times |
| Tue 31 December 2024 | 246.80 (-10.08%) | 272.92 | 244.00 - 280.64 | 0.7715 times |
| Tue 26 November 2024 | 274.47 (4.83%) | 265.55 | 257.25 - 276.77 | 0.956 times |
| Thu 31 October 2024 | 261.83 (-3.33%) | 270.01 | 260.21 - 287.01 | 0.9808 times |
| Mon 30 September 2024 | 270.85 (8.99%) | 247.20 | 240.00 - 271.28 | 0.8679 times |
| Fri 30 August 2024 | 248.50 (1.22%) | 246.83 | 227.63 - 253.20 | 1.1127 times |
| Wed 31 July 2024 | 245.51 (11.36%) | 219.44 | 211.80 - 248.99 | 1.0996 times |
| Fri 28 June 2024 | 220.46 (-0.38%) | 219.69 | 214.75 - 230.10 | 1.1722 times |
| Fri 31 May 2024 | 221.29 (-2.94%) | 227.37 | 212.78 - 238.15 | 1.0597 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 230.73 |
| 12 day DMA | 227.47 |
| 20 day DMA | 233.42 |
| 35 day DMA | 240.02 |
| 50 day DMA | 246.36 |
| 100 day DMA | 253.33 |
| 150 day DMA | 256.14 |
| 200 day DMA | 249.81 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.61 | 229.3 | 229.74 |
| 12 day EMA | 230.81 | 230.37 | 230.72 |
| 20 day EMA | 233.41 | 233.43 | 233.96 |
| 35 day EMA | 238.94 | 239.28 | 239.92 |
| 50 day EMA | 245.15 | 245.64 | 246.34 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.73 | 229.34 | 228.76 |
| 12 day SMA | 227.47 | 227.43 | 228.59 |
| 20 day SMA | 233.42 | 234.04 | 234.97 |
| 35 day SMA | 240.02 | 240.74 | 241.56 |
| 50 day SMA | 246.36 | 246.83 | 247.29 |
| 100 day SMA | 253.33 | 253.63 | 254.02 |
| 150 day SMA | 256.14 | 256.18 | 256.28 |
| 200 day SMA | 249.81 | 249.74 | 249.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.