Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 217.89 and 222.17
| Daily Target 1 | 216.93 |
| Daily Target 2 | 218.85 |
| Daily Target 3 | 221.20666666667 |
| Daily Target 4 | 223.13 |
| Daily Target 5 | 225.49 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 220.78 (-0.12%) | 222.77 | 219.28 - 223.56 | 1.1532 times | Thu 11 June 2026 | 221.05 (2.25%) | 216.51 | 215.70 - 221.65 | 1.2817 times | Wed 10 June 2026 | 216.19 (-0.52%) | 217.89 | 214.78 - 218.50 | 1.2565 times | Tue 09 June 2026 | 217.31 (4.46%) | 208.75 | 207.97 - 217.40 | 0.6743 times | Mon 08 June 2026 | 208.03 (-1.29%) | 210.95 | 207.91 - 212.40 | 0.4961 times | Fri 05 June 2026 | 210.74 (1.49%) | 208.00 | 207.45 - 211.86 | 1.1482 times | Thu 04 June 2026 | 207.65 (0%) | 208.96 | 206.89 - 213.13 | 0.7682 times | Wed 03 June 2026 | 207.65 (0.49%) | 205.57 | 203.40 - 207.85 | 1.0825 times | Tue 02 June 2026 | 206.64 (-0.53%) | 208.06 | 204.51 - 208.50 | 1.4019 times | Mon 01 June 2026 | 207.75 (-3.08%) | 214.25 | 207.55 - 214.51 | 0.7373 times | Fri 29 May 2026 | 214.36 (-1.63%) | 217.03 | 214.15 - 219.07 | 1.7167 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 214.35 and 230
| Weekly Target 1 | 201.77 |
| Weekly Target 2 | 211.27 |
| Weekly Target 3 | 217.41666666667 |
| Weekly Target 4 | 226.92 |
| Weekly Target 5 | 233.07 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 220.78 (4.76%) | 210.95 | 207.91 - 223.56 | 0.9515 times | Fri 05 June 2026 | 210.74 (-1.69%) | 214.25 | 203.40 - 214.51 | 1.0056 times | Fri 29 May 2026 | 214.36 (-0.31%) | 216.43 | 211.05 - 220.34 | 0.8232 times | Fri 22 May 2026 | 215.03 (-1.55%) | 218.42 | 208.00 - 222.65 | 1.3499 times | Fri 15 May 2026 | 218.42 (-4.7%) | 228.00 | 218.09 - 229.10 | 1.2478 times | Fri 08 May 2026 | 229.20 (-1.79%) | 230.51 | 228.15 - 235.60 | 0.5118 times | Wed 06 May 2026 | 233.37 (0.02%) | 231.63 | 221.10 - 234.03 | 0.7345 times | Fri 01 May 2026 | 233.33 (-4.55%) | 243.35 | 231.27 - 246.88 | 1.1679 times | Fri 24 April 2026 | 244.45 (-2.89%) | 250.80 | 243.13 - 257.10 | 1.1567 times | Fri 17 April 2026 | 251.72 (3.07%) | 243.84 | 241.23 - 255.52 | 1.0512 times | Fri 10 April 2026 | 244.22 (5.71%) | 229.80 | 228.88 - 249.25 | 0.9206 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 212.09 and 232.25
| Monthly Target 1 | 195.75 |
| Monthly Target 2 | 208.27 |
| Monthly Target 3 | 215.91333333333 |
| Monthly Target 4 | 228.43 |
| Monthly Target 5 | 236.07 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 220.78 (2.99%) | 214.25 | 203.40 - 223.56 | 0.4169 times | Fri 29 May 2026 | 214.36 (-10.23%) | 238.35 | 208.00 - 239.17 | 1.0314 times | Thu 30 April 2026 | 238.79 (1.06%) | 236.76 | 228.00 - 257.10 | 0.9796 times | Tue 31 March 2026 | 236.28 (-10.69%) | 260.00 | 224.15 - 261.45 | 0.9735 times | Fri 27 February 2026 | 264.57 (-0.93%) | 266.66 | 260.10 - 293.06 | 1.1203 times | Fri 30 January 2026 | 267.06 (10.74%) | 241.50 | 239.97 - 281.36 | 1.0344 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.1034 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.1907 times | Fri 31 October 2025 | 238.13 (-5.24%) | 251.11 | 232.64 - 251.26 | 0.9691 times | Tue 30 September 2025 | 251.31 (-2.62%) | 256.45 | 249.63 - 274.98 | 1.1807 times | Fri 29 August 2025 | 258.06 (15.43%) | 223.51 | 221.76 - 267.52 | 1.2816 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 216.67 |
| 12 day DMA | 213.01 |
| 20 day DMA | 214.67 |
| 35 day DMA | 221.5 |
| 50 day DMA | 228.59 |
| 100 day DMA | 244.33 |
| 150 day DMA | 244.91 |
| 200 day DMA | 246.82 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.51 | 215.88 | 213.3 |
| 12 day EMA | 215.54 | 214.59 | 213.41 |
| 20 day EMA | 216.87 | 216.46 | 215.98 |
| 35 day EMA | 221.73 | 221.79 | 221.83 |
| 50 day EMA | 227.82 | 228.11 | 228.4 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.67 | 214.66 | 211.98 |
| 12 day SMA | 213.01 | 212.68 | 211.94 |
| 20 day SMA | 214.67 | 214.82 | 214.79 |
| 35 day SMA | 221.5 | 222.17 | 222.9 |
| 50 day SMA | 228.59 | 228.79 | 229.09 |
| 100 day SMA | 244.33 | 244.9 | 245.37 |
| 150 day SMA | 244.91 | 244.98 | 245.07 |
| 200 day SMA | 246.82 | 247.01 | 247.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.