Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 209.86 and 217.1
| Daily Target 1 | 204.3 |
| Daily Target 2 | 208.18 |
| Daily Target 3 | 211.54 |
| Daily Target 4 | 215.42 |
| Daily Target 5 | 218.78 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 212.06 (2.05%) | 212.00 | 207.66 - 214.90 | 0.7619 times | Fri 31 July 2026 | 207.81 (-1.08%) | 207.75 | 206.02 - 210.09 | 1.3342 times | Thu 30 July 2026 | 210.08 (-2.6%) | 214.35 | 208.53 - 214.88 | 0.9246 times | Wed 29 July 2026 | 215.68 (-1.17%) | 215.95 | 213.74 - 220.29 | 0.812 times | Tue 28 July 2026 | 218.23 (3.16%) | 213.75 | 213.75 - 220.15 | 0.3908 times | Mon 27 July 2026 | 211.55 (1.88%) | 211.30 | 209.31 - 213.14 | 1.0004 times | Fri 24 July 2026 | 207.64 (0%) | 202.60 | 201.96 - 207.83 | 1.15 times | Fri 24 July 2026 | 207.64 (2.83%) | 202.60 | 201.96 - 207.83 | 1.15 times | Thu 23 July 2026 | 201.92 (-1.19%) | 201.75 | 199.40 - 203.00 | 1.3864 times | Wed 22 July 2026 | 204.35 (0.41%) | 203.50 | 202.21 - 205.07 | 1.0897 times | Tue 21 July 2026 | 203.51 (-0.61%) | 203.92 | 201.88 - 204.99 | 1.1373 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 209.86 and 217.1
| Weekly Target 1 | 204.3 |
| Weekly Target 2 | 208.18 |
| Weekly Target 3 | 211.54 |
| Weekly Target 4 | 215.42 |
| Weekly Target 5 | 218.78 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 212.06 (2.05%) | 212.00 | 207.66 - 214.90 | 0.2126 times | Fri 31 July 2026 | 207.81 (0.08%) | 211.30 | 206.02 - 220.29 | 1.2449 times | Fri 24 July 2026 | 207.64 (0%) | 202.60 | 201.96 - 207.83 | 0.3208 times | Fri 24 July 2026 | 207.64 (-0.52%) | 209.56 | 199.40 - 210.00 | 1.4816 times | Fri 17 July 2026 | 208.73 (-1.36%) | 212.99 | 206.76 - 220.49 | 1.6846 times | Fri 10 July 2026 | 211.60 (-6.99%) | 228.00 | 211.41 - 228.81 | 0.6254 times | Thu 02 July 2026 | 227.50 (2.26%) | 221.22 | 216.60 - 227.50 | 0.8493 times | Fri 26 June 2026 | 222.48 (0.13%) | 217.50 | 212.14 - 226.33 | 1.2942 times | Thu 18 June 2026 | 222.20 (0.64%) | 222.54 | 216.46 - 227.32 | 1.3259 times | Fri 12 June 2026 | 220.78 (4.76%) | 210.95 | 207.91 - 223.56 | 0.9606 times | Fri 05 June 2026 | 210.74 (-1.69%) | 214.25 | 203.40 - 214.51 | 1.0153 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 209.86 and 217.1
| Monthly Target 1 | 204.3 |
| Monthly Target 2 | 208.18 |
| Monthly Target 3 | 211.54 |
| Monthly Target 4 | 215.42 |
| Monthly Target 5 | 218.78 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 212.06 (2.05%) | 212.00 | 207.66 - 214.90 | 0.046 times | Fri 31 July 2026 | 207.81 (-5.75%) | 221.01 | 199.40 - 228.81 | 1.2331 times | Tue 30 June 2026 | 220.49 (2.86%) | 214.25 | 203.40 - 227.32 | 1.1029 times | Fri 29 May 2026 | 214.36 (-10.23%) | 238.35 | 208.00 - 239.17 | 1.057 times | Thu 30 April 2026 | 238.79 (1.06%) | 236.76 | 228.00 - 257.10 | 1.004 times | Tue 31 March 2026 | 236.28 (-10.69%) | 260.00 | 224.15 - 261.45 | 0.9977 times | Fri 27 February 2026 | 264.57 (-0.93%) | 266.66 | 260.10 - 293.06 | 1.1481 times | Fri 30 January 2026 | 267.06 (10.74%) | 241.50 | 239.97 - 281.36 | 1.0601 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.1308 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.2203 times | Fri 31 October 2025 | 238.13 (-5.24%) | 251.11 | 232.64 - 251.26 | 0.9932 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 212.77 |
| 12 day DMA | 208.77 |
| 20 day DMA | 209.63 |
| 35 day DMA | 214.4 |
| 50 day DMA | 214.09 |
| 100 day DMA | 224.54 |
| 150 day DMA | 239.01 |
| 200 day DMA | 239.25 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.07 | 210.57 | 211.95 |
| 12 day EMA | 210.72 | 210.48 | 210.96 |
| 20 day EMA | 211.31 | 211.23 | 211.59 |
| 35 day EMA | 212.15 | 212.16 | 212.42 |
| 50 day EMA | 214.3 | 214.39 | 214.66 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.77 | 212.67 | 212.64 |
| 12 day SMA | 208.77 | 208.49 | 209.19 |
| 20 day SMA | 209.63 | 210.06 | 210.86 |
| 35 day SMA | 214.4 | 214.65 | 215.03 |
| 50 day SMA | 214.09 | 214.19 | 214.46 |
| 100 day SMA | 224.54 | 224.89 | 225.32 |
| 150 day SMA | 239.01 | 239.22 | 239.46 |
| 200 day SMA | 239.25 | 239.4 | 239.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.