Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 239.94 and 244.72
| Daily Target 1 | 239.06 |
| Daily Target 2 | 240.81 |
| Daily Target 3 | 243.84333333333 |
| Daily Target 4 | 245.59 |
| Daily Target 5 | 248.62 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 242.55 (-0.78%) | 243.35 | 242.10 - 246.88 | 1.1803 times | Fri 24 April 2026 | 244.45 (-0.85%) | 245.13 | 243.13 - 247.27 | 0.8677 times | Thu 23 April 2026 | 246.54 (0.55%) | 244.86 | 244.02 - 247.62 | 0.7343 times | Wed 22 April 2026 | 245.19 (-2.39%) | 252.02 | 243.76 - 252.02 | 0.9329 times | Tue 21 April 2026 | 251.19 (-0.83%) | 254.17 | 250.67 - 257.10 | 1.031 times | Mon 20 April 2026 | 253.29 (0.62%) | 250.80 | 248.01 - 254.65 | 1.5928 times | Fri 17 April 2026 | 251.72 (3.84%) | 246.29 | 246.29 - 255.52 | 1.5603 times | Thu 16 April 2026 | 242.42 (-0.64%) | 243.83 | 241.76 - 245.80 | 0.9817 times | Wed 15 April 2026 | 243.99 (-1.8%) | 247.80 | 242.87 - 248.44 | 0.726 times | Tue 14 April 2026 | 248.47 (0.56%) | 246.88 | 244.56 - 248.68 | 0.3931 times | Mon 13 April 2026 | 247.08 (1.17%) | 243.84 | 241.23 - 247.28 | 1.0273 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 239.94 and 244.72
| Weekly Target 1 | 239.06 |
| Weekly Target 2 | 240.81 |
| Weekly Target 3 | 243.84333333333 |
| Weekly Target 4 | 245.59 |
| Weekly Target 5 | 248.62 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 242.55 (-0.78%) | 243.35 | 242.10 - 246.88 | 0.2604 times | Fri 24 April 2026 | 244.45 (-2.89%) | 250.80 | 243.13 - 257.10 | 1.1382 times | Fri 17 April 2026 | 251.72 (3.07%) | 243.84 | 241.23 - 255.52 | 1.0344 times | Fri 10 April 2026 | 244.22 (5.71%) | 229.80 | 228.88 - 249.25 | 0.9058 times | Thu 02 April 2026 | 231.03 (0.31%) | 230.28 | 228.00 - 238.78 | 0.8216 times | Fri 27 March 2026 | 230.31 (2.48%) | 231.56 | 228.45 - 238.79 | 1.1404 times | Fri 20 March 2026 | 224.73 (-5.41%) | 240.71 | 224.15 - 244.00 | 0.7128 times | Fri 13 March 2026 | 237.59 (-5.68%) | 250.12 | 236.99 - 254.61 | 1.0719 times | Fri 06 March 2026 | 251.89 (-4.79%) | 260.00 | 248.11 - 261.45 | 1.2187 times | Fri 27 February 2026 | 264.57 (-5.63%) | 280.76 | 260.10 - 281.98 | 1.6959 times | Fri 20 February 2026 | 280.36 (-2.45%) | 287.02 | 276.73 - 289.86 | 0.8329 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 235.28 and 264.38
| Monthly Target 1 | 213.45 |
| Monthly Target 2 | 228 |
| Monthly Target 3 | 242.55 |
| Monthly Target 4 | 257.1 |
| Monthly Target 5 | 271.65 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 242.55 (2.65%) | 236.76 | 228.00 - 257.10 | 0.764 times | Tue 31 March 2026 | 236.28 (-10.69%) | 260.00 | 224.15 - 261.45 | 0.9023 times | Fri 27 February 2026 | 264.57 (-0.93%) | 266.66 | 260.10 - 293.06 | 1.0383 times | Fri 30 January 2026 | 267.06 (10.74%) | 241.50 | 239.97 - 281.36 | 0.9588 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.0227 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.1036 times | Fri 31 October 2025 | 238.13 (-5.24%) | 251.11 | 232.64 - 251.26 | 0.8982 times | Tue 30 September 2025 | 251.31 (-2.62%) | 256.45 | 249.63 - 274.98 | 1.0943 times | Fri 29 August 2025 | 258.06 (15.43%) | 223.51 | 221.76 - 267.52 | 1.1878 times | Thu 31 July 2025 | 223.57 (0.77%) | 219.52 | 212.56 - 232.17 | 1.03 times | Mon 30 June 2025 | 221.87 (-1.71%) | 224.09 | 210.33 - 230.10 | 0.9369 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 245.98 |
| 12 day DMA | 246.76 |
| 20 day DMA | 242.77 |
| 35 day DMA | 241.14 |
| 50 day DMA | 250.19 |
| 100 day DMA | 254.98 |
| 150 day DMA | 250.76 |
| 200 day DMA | 249.29 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.22 | 246.55 | 247.6 |
| 12 day EMA | 245.24 | 245.73 | 245.96 |
| 20 day EMA | 244.87 | 245.11 | 245.18 |
| 35 day EMA | 248.88 | 249.25 | 249.53 |
| 50 day EMA | 252.4 | 252.8 | 253.14 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.98 | 248.13 | 249.59 |
| 12 day SMA | 246.76 | 247.2 | 247.13 |
| 20 day SMA | 242.77 | 242.15 | 241.73 |
| 35 day SMA | 241.14 | 241.49 | 241.89 |
| 50 day SMA | 250.19 | 251.05 | 251.9 |
| 100 day SMA | 254.98 | 255.02 | 255 |
| 150 day SMA | 250.76 | 250.95 | 251.13 |
| 200 day SMA | 249.29 | 249.2 | 249.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.