Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 241.87 and 244.6
| Daily Target 1 | 241.21 |
| Daily Target 2 | 242.52 |
| Daily Target 3 | 243.94 |
| Daily Target 4 | 245.25 |
| Daily Target 5 | 246.67 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 243.83 (-0.27%) | 245.11 | 242.63 - 245.36 | 0.8618 times | Fri 26 December 2025 | 244.49 (0.61%) | 242.73 | 242.30 - 244.71 | 0.6365 times | Wed 24 December 2025 | 243.00 (0.35%) | 241.75 | 241.34 - 243.98 | 0.4251 times | Tue 23 December 2025 | 242.15 (0.03%) | 241.50 | 239.54 - 242.21 | 1.0057 times | Mon 22 December 2025 | 242.07 (0.64%) | 240.58 | 239.63 - 242.75 | 0.9586 times | Fri 19 December 2025 | 240.52 (-2.9%) | 247.71 | 240.33 - 247.71 | 1.1236 times | Thu 18 December 2025 | 247.71 (-0.1%) | 250.76 | 247.46 - 254.04 | 1.3778 times | Wed 17 December 2025 | 247.97 (0.61%) | 246.00 | 245.08 - 249.61 | 0.4809 times | Tue 16 December 2025 | 246.47 (-0.93%) | 250.21 | 246.04 - 250.97 | 1.4527 times | Mon 15 December 2025 | 248.78 (0.6%) | 247.74 | 243.86 - 249.44 | 1.6774 times | Fri 12 December 2025 | 247.29 (-0.32%) | 249.15 | 245.93 - 250.73 | 1.1045 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 241.87 and 244.6
| Weekly Target 1 | 241.21 |
| Weekly Target 2 | 242.52 |
| Weekly Target 3 | 243.94 |
| Weekly Target 4 | 245.25 |
| Weekly Target 5 | 246.67 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 243.83 (-0.27%) | 245.11 | 242.63 - 245.36 | 0.1385 times | Fri 26 December 2025 | 244.49 (1.65%) | 240.58 | 239.54 - 244.71 | 0.4861 times | Fri 19 December 2025 | 240.52 (-2.74%) | 247.74 | 240.33 - 254.04 | 0.982 times | Fri 12 December 2025 | 247.29 (-0.47%) | 247.11 | 240.89 - 251.89 | 1.3995 times | Fri 05 December 2025 | 248.47 (2.47%) | 242.00 | 241.26 - 249.44 | 1.5587 times | Fri 28 November 2025 | 242.48 (3.5%) | 234.00 | 228.73 - 243.05 | 0.8355 times | Fri 21 November 2025 | 234.29 (2.83%) | 227.20 | 216.00 - 236.56 | 2.3416 times | Fri 14 November 2025 | 227.85 (-2.28%) | 232.61 | 226.97 - 236.86 | 1.1222 times | Fri 07 November 2025 | 233.16 (-2.09%) | 233.69 | 231.12 - 238.13 | 0.9274 times | Fri 31 October 2025 | 238.13 (0%) | 238.08 | 236.45 - 239.34 | 0.2085 times | Fri 31 October 2025 | 238.13 (-1.89%) | 243.45 | 236.45 - 246.63 | 0.9671 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 241.69 and 256.19
| Monthly Target 1 | 231.3 |
| Monthly Target 2 | 237.57 |
| Monthly Target 3 | 245.80333333333 |
| Monthly Target 4 | 252.07 |
| Monthly Target 5 | 260.3 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 243.83 (0.56%) | 242.00 | 239.54 - 254.04 | 0.9339 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.0693 times | Fri 31 October 2025 | 238.13 (-5.24%) | 251.11 | 232.64 - 251.26 | 0.8703 times | Tue 30 September 2025 | 251.31 (-2.62%) | 256.45 | 249.63 - 274.98 | 1.0603 times | Fri 29 August 2025 | 258.06 (15.43%) | 223.51 | 221.76 - 267.52 | 1.1509 times | Thu 31 July 2025 | 223.57 (0.77%) | 219.52 | 212.56 - 232.17 | 0.998 times | Mon 30 June 2025 | 221.87 (-1.71%) | 224.09 | 210.33 - 230.10 | 0.9078 times | Fri 30 May 2025 | 225.73 (0.97%) | 223.49 | 220.26 - 237.54 | 1.0432 times | Wed 30 April 2025 | 223.56 (-4.15%) | 232.40 | 206.39 - 236.11 | 1.025 times | Mon 31 March 2025 | 233.23 (-6.2%) | 248.68 | 220.17 - 249.68 | 0.9411 times | Fri 28 February 2025 | 248.64 (-4.38%) | 256.04 | 235.93 - 260.61 | 0.873 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 243.11 |
| 12 day DMA | 245.2 |
| 20 day DMA | 245.36 |
| 35 day DMA | 239.71 |
| 50 day DMA | 239.96 |
| 100 day DMA | 247.61 |
| 150 day DMA | 239.61 |
| 200 day DMA | 235.76 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.74 | 243.7 | 243.31 |
| 12 day EMA | 244.05 | 244.09 | 244.02 |
| 20 day EMA | 243.43 | 243.39 | 243.27 |
| 35 day EMA | 242.44 | 242.36 | 242.23 |
| 50 day EMA | 240.28 | 240.13 | 239.95 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.11 | 242.45 | 243.09 |
| 12 day SMA | 245.2 | 245.39 | 245.24 |
| 20 day SMA | 245.36 | 245.29 | 245.15 |
| 35 day SMA | 239.71 | 239.35 | 239.06 |
| 50 day SMA | 239.96 | 239.94 | 239.88 |
| 100 day SMA | 247.61 | 247.44 | 247.23 |
| 150 day SMA | 239.61 | 239.55 | 239.48 |
| 200 day SMA | 235.76 | 235.75 | 235.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.