Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 200.69 and 208.21
| Daily Target 1 | 194.44 |
| Daily Target 2 | 199.41 |
| Daily Target 3 | 201.96333333333 |
| Daily Target 4 | 206.93 |
| Daily Target 5 | 209.48 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 204.37 (3.97%) | 197.00 | 197.00 - 204.52 | 1.368 times | Wed 21 October 2026 | 196.56 (-1.01%) | 198.00 | 194.43 - 198.00 | 0.8632 times | Tue 20 October 2026 | 198.57 (1.35%) | 197.99 | 196.50 - 201.27 | 0.576 times | Mon 19 October 2026 | 195.92 (-0.74%) | 195.59 | 194.66 - 196.72 | 0.9841 times | Fri 16 October 2026 | 197.38 (0.85%) | 197.06 | 195.97 - 199.95 | 1.1826 times | Thu 15 October 2026 | 195.72 (3.94%) | 191.32 | 191.31 - 197.96 | 1.2476 times | Wed 14 October 2026 | 188.31 (-0.23%) | 187.63 | 184.89 - 188.67 | 0.8446 times | Tue 13 October 2026 | 188.74 (1.71%) | 188.16 | 186.00 - 190.00 | 0.9965 times | Mon 12 October 2026 | 185.57 (-0.23%) | 184.99 | 183.90 - 186.73 | 1.0935 times | Fri 09 October 2026 | 186.00 (-1.51%) | 188.51 | 184.29 - 189.00 | 0.8439 times | Thu 08 October 2026 | 188.85 (4.03%) | 180.50 | 180.00 - 189.45 | 1.3153 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 199.4 and 209.49
| Weekly Target 1 | 191.02 |
| Weekly Target 2 | 197.69 |
| Weekly Target 3 | 201.10666666667 |
| Weekly Target 4 | 207.78 |
| Weekly Target 5 | 211.2 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 204.37 (3.54%) | 195.59 | 194.43 - 204.52 | 0.8116 times | Fri 16 October 2026 | 197.38 (6.12%) | 184.99 | 183.90 - 199.95 | 1.1483 times | Fri 09 October 2026 | 186.00 (2.88%) | 181.53 | 178.45 - 189.45 | 0.8975 times | Fri 02 October 2026 | 180.80 (-4.45%) | 187.15 | 179.21 - 189.71 | 1.22 times | Fri 25 September 2026 | 189.22 (-1.7%) | 193.00 | 187.15 - 196.75 | 0.793 times | Fri 18 September 2026 | 192.49 (-2.2%) | 197.99 | 192.09 - 199.78 | 1.1262 times | Fri 11 September 2026 | 196.82 (-3.73%) | 204.00 | 195.06 - 204.75 | 0.7572 times | Fri 04 September 2026 | 204.45 (-1.73%) | 206.00 | 199.34 - 207.13 | 1.0291 times | Fri 28 August 2026 | 208.05 (-3.72%) | 217.32 | 205.70 - 219.82 | 0.9689 times | Fri 21 August 2026 | 216.09 (-1.09%) | 215.75 | 212.38 - 225.79 | 1.2481 times | Fri 14 August 2026 | 218.47 (-2.17%) | 220.25 | 214.20 - 223.91 | 0.6541 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 191.41 and 217.48
| Monthly Target 1 | 169.71 |
| Monthly Target 2 | 187.04 |
| Monthly Target 3 | 195.78 |
| Monthly Target 4 | 213.11 |
| Monthly Target 5 | 221.85 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 204.37 (10.9%) | 183.21 | 178.45 - 204.52 | 0.9041 times | Wed 30 September 2026 | 184.29 (-9.97%) | 203.75 | 184.22 - 205.48 | 1.1189 times | Mon 31 August 2026 | 204.70 (-1.5%) | 212.00 | 204.60 - 225.79 | 1.0503 times | Fri 31 July 2026 | 207.81 (-5.75%) | 221.01 | 199.40 - 228.81 | 1.1234 times | Tue 30 June 2026 | 220.49 (2.86%) | 214.25 | 203.40 - 227.32 | 1.0048 times | Fri 29 May 2026 | 214.36 (-10.23%) | 238.35 | 208.00 - 239.17 | 0.963 times | Thu 30 April 2026 | 238.79 (1.06%) | 236.76 | 228.00 - 257.10 | 0.9147 times | Tue 31 March 2026 | 236.28 (-10.69%) | 260.00 | 224.15 - 261.45 | 0.9089 times | Fri 27 February 2026 | 264.57 (-0.93%) | 266.66 | 260.10 - 293.06 | 1.046 times | Fri 30 January 2026 | 267.06 (10.74%) | 241.50 | 239.97 - 281.36 | 0.9659 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.0302 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 198.56 |
| 12 day DMA | 192.29 |
| 20 day DMA | 189.11 |
| 35 day DMA | 192.06 |
| 50 day DMA | 198.1 |
| 100 day DMA | 206.54 |
| 150 day DMA | 214.98 |
| 200 day DMA | 227.83 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.58 | 195.68 | 195.24 |
| 12 day EMA | 194.33 | 192.5 | 191.76 |
| 20 day EMA | 193.17 | 191.99 | 191.51 |
| 35 day EMA | 195.79 | 195.29 | 195.22 |
| 50 day EMA | 199.93 | 199.75 | 199.88 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.56 | 196.83 | 195.18 |
| 12 day SMA | 192.29 | 190.57 | 189.15 |
| 20 day SMA | 189.11 | 188.32 | 188.06 |
| 35 day SMA | 192.06 | 191.93 | 192.03 |
| 50 day SMA | 198.1 | 198.33 | 198.82 |
| 100 day SMA | 206.54 | 206.57 | 206.68 |
| 150 day SMA | 214.98 | 215.18 | 215.37 |
| 200 day SMA | 227.83 | 228.09 | 228.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.