Login or Join
HomepageLipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc
Strong Daily Stock price targets for LipocineInc LPCN are 7.97 and 8.47
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 8.0833333333333 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.58 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.13 (-0.73%) | 8.00 | 7.81 - 8.31 | 0.3675 times | Thu 05 March 2026 | 8.19 (-2.85%) | 8.29 | 8.04 - 8.60 | 0.4093 times | Wed 04 March 2026 | 8.43 (0.12%) | 8.57 | 8.41 - 8.99 | 1.0191 times | Tue 03 March 2026 | 8.42 (-4.75%) | 8.75 | 8.35 - 8.75 | 0.3908 times | Mon 02 March 2026 | 8.84 (-11.24%) | 9.50 | 8.72 - 9.91 | 1.1342 times | Fri 27 February 2026 | 9.96 (-0.4%) | 9.97 | 9.61 - 10.46 | 1.9505 times | Thu 26 February 2026 | 10.00 (5.49%) | 9.52 | 9.21 - 10.11 | 1.5943 times | Wed 25 February 2026 | 9.48 (0.53%) | 9.41 | 9.00 - 9.88 | 0.6474 times | Tue 24 February 2026 | 9.43 (-0.74%) | 9.42 | 9.25 - 9.97 | 1.1623 times | Mon 23 February 2026 | 9.50 (-3.06%) | 9.71 | 9.12 - 10.32 | 1.3246 times | Fri 20 February 2026 | 9.80 (4.59%) | 9.26 | 9.23 - 9.95 | 0.5131 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 6.92 and 9.02
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 8.6166666666667 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.13 (-18.37%) | 9.50 | 7.81 - 9.91 | 0.961 times | Fri 27 February 2026 | 9.96 (1.63%) | 9.71 | 9.00 - 10.46 | 1.9327 times | Fri 20 February 2026 | 9.80 (13.16%) | 8.66 | 8.66 - 10.49 | 0.4466 times | Fri 13 February 2026 | 8.66 (0%) | 8.77 | 8.55 - 8.96 | 0.0521 times | Fri 13 February 2026 | 8.66 (2%) | 8.55 | 8.25 - 9.32 | 0.2522 times | Fri 06 February 2026 | 8.49 (-5.67%) | 9.00 | 7.62 - 9.28 | 0.6756 times | Fri 30 January 2026 | 9.00 (-17.51%) | 10.82 | 8.71 - 11.11 | 0.9598 times | Fri 23 January 2026 | 10.91 (-1.98%) | 10.90 | 9.30 - 11.09 | 0.8726 times | Fri 16 January 2026 | 11.13 (38.95%) | 8.02 | 8.00 - 12.37 | 2.8792 times | Fri 09 January 2026 | 8.01 (0.12%) | 7.80 | 6.93 - 8.13 | 0.9682 times | Fri 02 January 2026 | 8.00 (52.96%) | 5.30 | 5.20 - 8.35 | 2.7432 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 6.92 and 9.02
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 8.6166666666667 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.13 (-18.37%) | 9.50 | 7.81 - 9.91 | 0.4 times | Fri 27 February 2026 | 9.96 (10.67%) | 9.00 | 7.62 - 10.49 | 1.3984 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 2.5594 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 1.9702 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.7446 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 0.9438 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.2439 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.2893 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 0.5831 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 0.8673 times | Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 0.9927 times |
Indicator Analysis of LipocineInc
Please login to view indicator analysis. or View indicator analysis of LipocineInc LPCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.23 |
| 50 day DMA | 8.83 |
| 100 day DMA | 5.98 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.65 | 8.88 |
| 12 day EMA | 8.83 | 8.96 | 9.1 |
| 20 day EMA | 8.9 | 8.98 | 9.06 |
| 35 day EMA | 8.71 | 8.74 | 8.77 |
| 50 day EMA | 8.41 | 8.42 | 8.43 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.77 | 9.13 |
| 12 day SMA | 9.13 | 9.23 | 9.33 |
| 20 day SMA | 9.04 | 9.06 | 9.03 |
| 35 day SMA | 9.23 | 9.32 | 9.4 |
| 50 day SMA | 8.83 | 8.76 | 8.68 |
| 100 day SMA | 5.98 | 5.93 | 5.88 |
| 150 day SMA | 4.98 | 4.94 | 4.91 |
| 200 day SMA | 4.55 | 4.53 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.