LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong Daily Stock price targets for LipocineInc LPCN are 2.3 and 2.37

Daily Target 12.25
Daily Target 22.27
Daily Target 32.3166666666667
Daily Target 42.34
Daily Target 52.39

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Tue 16 June 2026 2.30 (0.44%) 2.29 2.29 - 2.36 0.7745 times
Mon 15 June 2026 2.29 (1.33%) 2.26 2.16 - 2.30 0.6258 times
Fri 12 June 2026 2.26 (2.73%) 2.15 2.13 - 2.30 1.7928 times
Thu 11 June 2026 2.20 (11.11%) 1.99 1.94 - 2.20 2.3475 times
Wed 10 June 2026 1.98 (-3.41%) 2.01 1.97 - 2.08 0.9642 times
Tue 09 June 2026 2.05 (0.49%) 2.04 2.01 - 2.11 0.8449 times
Mon 08 June 2026 2.04 (-0.49%) 2.08 2.04 - 2.14 0.8432 times
Fri 05 June 2026 2.05 (-7.24%) 2.20 2.05 - 2.20 0.6154 times
Thu 04 June 2026 2.21 (0.91%) 2.14 2.13 - 2.22 0.6654 times
Wed 03 June 2026 2.19 (-2.67%) 2.20 2.18 - 2.24 0.5263 times
Tue 02 June 2026 2.25 (-1.32%) 2.27 2.18 - 2.32 1.2357 times

Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.23 and 2.43

Weekly Target 12.07
Weekly Target 22.19
Weekly Target 32.2733333333333
Weekly Target 42.39
Weekly Target 52.47

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Tue 16 June 2026 2.30 (1.77%) 2.26 2.16 - 2.36 0.2981 times
Fri 12 June 2026 2.26 (10.24%) 2.08 1.94 - 2.30 1.4459 times
Fri 05 June 2026 2.05 (-8.89%) 2.24 2.05 - 2.35 0.9267 times
Fri 29 May 2026 2.25 (-0.44%) 2.31 2.19 - 2.38 0.7404 times
Fri 22 May 2026 2.26 (0%) 2.26 2.12 - 2.29 0.6752 times
Fri 15 May 2026 2.26 (-4.64%) 2.32 2.26 - 2.40 0.8967 times
Fri 08 May 2026 2.37 (-2.47%) 2.33 2.33 - 2.50 0.7559 times
Wed 06 May 2026 2.43 (4.29%) 2.30 2.26 - 2.46 0.6033 times
Fri 01 May 2026 2.33 (-4.51%) 2.42 2.20 - 2.50 1.4795 times
Fri 24 April 2026 2.44 (0.41%) 2.38 2.20 - 2.46 2.1783 times
Fri 17 April 2026 2.43 (11.47%) 2.15 2.14 - 2.63 5.1119 times

weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 2.12 and 2.54

Monthly Target 11.78
Monthly Target 22.04
Monthly Target 32.2
Monthly Target 42.46
Monthly Target 52.62

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Tue 16 June 2026 2.30 (2.22%) 2.24 1.94 - 2.36 0.3968 times
Fri 29 May 2026 2.25 (-3.43%) 2.36 2.12 - 2.50 0.5698 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.4073 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.5815 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5416 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 0.9913 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.7631 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.2884 times
Fri 31 October 2025 2.66 (-6.67%) 2.93 2.57 - 3.60 0.3656 times
Tue 30 September 2025 2.85 (-2.06%) 2.91 2.65 - 3.08 0.0945 times
Fri 29 August 2025 2.91 (-9.91%) 3.29 2.86 - 3.29 0.112 times

monthly chart LipocineInc

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.18
20 day DMA 2.2
35 day DMA 2.26
50 day DMA 2.29
100 day DMA 5.25
150 day DMA 5.25
200 day DMA 4.66

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.22.16
12 day EMA2.222.22.18
20 day EMA2.242.232.22
35 day EMA2.352.352.35
50 day EMA2.472.482.49

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.162.11
12 day SMA2.182.172.17
20 day SMA2.22.22.2
35 day SMA2.262.262.26
50 day SMA2.292.282.28
100 day SMA5.255.335.41
150 day SMA5.255.255.26
200 day SMA4.664.674.67
Back to top | Use Dark Theme