LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong Daily Stock price targets for LipocineInc LPCN are 2.29 and 2.44

Daily Target 12.26
Daily Target 22.31
Daily Target 32.4066666666667
Daily Target 42.46
Daily Target 52.56

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Mon 27 April 2026 2.37 (-2.87%) 2.42 2.35 - 2.50 0.6459 times
Fri 24 April 2026 2.44 (3.83%) 2.35 2.32 - 2.44 0.3801 times
Thu 23 April 2026 2.35 (-2.89%) 2.40 2.30 - 2.40 0.3475 times
Wed 22 April 2026 2.42 (2.98%) 2.34 2.32 - 2.46 0.7602 times
Tue 21 April 2026 2.35 (2.17%) 2.29 2.26 - 2.40 0.8518 times
Mon 20 April 2026 2.30 (-5.35%) 2.38 2.20 - 2.38 1.223 times
Fri 17 April 2026 2.43 (-5.08%) 2.51 2.36 - 2.60 2.2551 times
Thu 16 April 2026 2.56 (0%) 2.58 2.40 - 2.63 1.0868 times
Wed 15 April 2026 2.56 (1.19%) 2.51 2.48 - 2.63 0.7137 times
Tue 14 April 2026 2.53 (6.3%) 2.43 2.34 - 2.55 1.7361 times
Mon 13 April 2026 2.38 (9.17%) 2.15 2.14 - 2.46 2.5685 times

Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.29 and 2.44

Weekly Target 12.26
Weekly Target 22.31
Weekly Target 32.4066666666667
Weekly Target 42.46
Weekly Target 52.56

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Mon 27 April 2026 2.37 (-2.87%) 2.42 2.35 - 2.50 0.0952 times
Fri 24 April 2026 2.44 (0.41%) 2.38 2.20 - 2.46 0.5251 times
Fri 17 April 2026 2.43 (11.47%) 2.15 2.14 - 2.63 1.2323 times
Fri 10 April 2026 2.18 (6.86%) 2.21 1.89 - 2.27 3.6092 times
Thu 02 April 2026 2.04 (-71.47%) 7.17 1.73 - 9.32 3.2143 times
Fri 27 March 2026 7.15 (3.32%) 7.22 6.89 - 7.80 0.1846 times
Fri 20 March 2026 6.92 (-5.72%) 7.34 6.91 - 8.00 0.133 times
Fri 13 March 2026 7.34 (-9.72%) 8.04 7.31 - 9.28 0.2493 times
Fri 06 March 2026 8.13 (-18.37%) 9.50 7.81 - 9.91 0.2514 times
Fri 27 February 2026 9.96 (1.63%) 9.71 9.00 - 10.46 0.5056 times
Fri 20 February 2026 9.80 (13.16%) 8.66 8.66 - 10.49 0.1168 times

weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are -1.75 and 5.85

Monthly Target 1-3.12
Monthly Target 2-0.37
Monthly Target 34.4733333333333
Monthly Target 47.22
Monthly Target 512.06

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Mon 27 April 2026 2.37 (-70.34%) 7.94 1.73 - 9.32 5.7074 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.6297 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5865 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 1.0735 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.8264 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.3123 times
Fri 31 October 2025 2.66 (-6.67%) 2.93 2.57 - 3.60 0.3959 times
Tue 30 September 2025 2.85 (-2.06%) 2.91 2.65 - 3.08 0.1023 times
Fri 29 August 2025 2.91 (-9.91%) 3.29 2.86 - 3.29 0.1213 times
Thu 31 July 2025 3.23 (2.22%) 3.15 3.00 - 3.60 0.2446 times
Mon 30 June 2025 3.16 (-6.51%) 3.41 3.00 - 3.60 0.3638 times

monthly chart LipocineInc

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.41
20 day DMA 3.19
35 day DMA 5.1
50 day DMA 6.33
100 day DMA 6.63
150 day DMA 5.4
200 day DMA 4.82

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.412.39
12 day EMA2.692.752.81
20 day EMA3.373.483.59
35 day EMA4.634.764.9
50 day EMA6.116.266.42

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.372.37
12 day SMA2.412.382.36
20 day SMA3.193.433.68
35 day SMA5.15.275.44
50 day SMA6.336.456.58
100 day SMA6.636.646.65
150 day SMA5.45.415.41
200 day SMA4.824.824.83
Back to top | Use Dark Theme