Login or Join
HomepageLipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc
Strong Daily Stock price targets for LipocineInc LPCN are 3.1 and 3.27
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.14 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.31 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.13 (0.32%) | 3.06 | 3.06 - 3.23 | 0.4692 times |
| Fri 13 June 2025 | 3.12 (-1.27%) | 3.10 | 3.05 - 3.19 | 0.1331 times |
| Thu 12 June 2025 | 3.16 (-4.24%) | 3.15 | 3.00 - 3.27 | 0.4321 times |
| Wed 11 June 2025 | 3.30 (0%) | 3.24 | 3.17 - 3.60 | 0.6361 times |
| Tue 10 June 2025 | 3.30 (-2.08%) | 3.20 | 3.14 - 3.39 | 0.7965 times |
| Mon 09 June 2025 | 3.37 (6.31%) | 3.03 | 3.00 - 3.54 | 6.6699 times |
| Fri 06 June 2025 | 3.17 (1.6%) | 3.13 | 3.01 - 3.23 | 0.1026 times |
| Thu 05 June 2025 | 3.12 (-2.5%) | 3.11 | 3.11 - 3.36 | 0.1604 times |
| Wed 04 June 2025 | 3.20 (0%) | 3.19 | 3.00 - 3.49 | 0.5041 times |
| Tue 03 June 2025 | 3.20 (-2.44%) | 3.30 | 3.18 - 3.36 | 0.096 times |
| Mon 02 June 2025 | 3.28 (-2.96%) | 3.41 | 3.12 - 3.59 | 0.5499 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 3.1 and 3.27
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.14 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.13 (0.32%) | 3.06 | 3.06 - 3.23 | 0.1777 times |
| Fri 13 June 2025 | 3.12 (-1.58%) | 3.03 | 3.00 - 3.60 | 3.2832 times |
| Fri 06 June 2025 | 3.17 (-6.21%) | 3.41 | 3.00 - 3.59 | 0.5352 times |
| Fri 30 May 2025 | 3.38 (-5.59%) | 3.61 | 3.28 - 3.80 | 0.4323 times |
| Fri 23 May 2025 | 3.58 (-10.28%) | 3.94 | 3.40 - 4.03 | 1.3911 times |
| Fri 16 May 2025 | 3.99 (21.65%) | 3.46 | 2.68 - 4.23 | 3.477 times |
| Fri 09 May 2025 | 3.28 (-1.8%) | 3.32 | 3.12 - 3.60 | 0.3501 times |
| Fri 02 May 2025 | 3.34 (4.7%) | 3.14 | 3.05 - 3.59 | 0.1798 times |
| Fri 25 April 2025 | 3.19 (6.33%) | 3.03 | 3.00 - 3.36 | 0.1566 times |
| Thu 17 April 2025 | 3.00 (-0.33%) | 3.05 | 3.00 - 3.24 | 0.017 times |
| Wed 16 April 2025 | 3.01 (0%) | 3.05 | 3.00 - 3.13 | 0 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 2.77 and 3.37
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.2433333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.13 (-7.4%) | 3.41 | 3.00 - 3.60 | 1.4587 times |
| Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 2.0839 times |
| Wed 30 April 2025 | 3.31 (4.09%) | 3.25 | 2.75 - 3.57 | 0.3301 times |
| Mon 31 March 2025 | 3.18 (3.58%) | 3.09 | 2.91 - 3.70 | 0.3496 times |
| Fri 28 February 2025 | 3.07 (-28.94%) | 4.29 | 2.96 - 4.60 | 0.6795 times |
| Fri 31 January 2025 | 4.32 (-11.48%) | 4.86 | 4.25 - 5.50 | 1.1332 times |
| Tue 31 December 2024 | 4.88 (10.41%) | 5.08 | 4.50 - 5.47 | 0.8486 times |
| Tue 26 November 2024 | 4.42 (-20.22%) | 5.80 | 4.01 - 6.17 | 1.091 times |
| Thu 31 October 2024 | 5.54 (23.39%) | 4.44 | 4.01 - 5.87 | 0.7797 times |
| Mon 30 September 2024 | 4.49 (22.34%) | 3.63 | 3.53 - 5.62 | 1.2458 times |
| Fri 30 August 2024 | 3.67 (-29.56%) | 5.27 | 3.50 - 5.92 | 0.9756 times |
Indicator Analysis of LipocineInc
Please login to view indicator analysis. or View indicator analysis of LipocineInc LPCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.2 | 3.24 |
| 12 day EMA | 3.24 | 3.26 | 3.29 |
| 20 day EMA | 3.27 | 3.29 | 3.31 |
| 35 day EMA | 3.25 | 3.26 | 3.27 |
| 50 day EMA | 3.24 | 3.24 | 3.24 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.25 | 3.26 |
| 12 day SMA | 3.23 | 3.25 | 3.27 |
| 20 day SMA | 3.36 | 3.4 | 3.43 |
| 35 day SMA | 3.35 | 3.35 | 3.35 |
| 50 day SMA | 3.26 | 3.26 | 3.25 |
| 100 day SMA | 3.4 | 3.41 | 3.43 |
| 150 day SMA | 3.92 | 3.93 | 3.95 |
| 200 day SMA | 4.1 | 4.11 | 4.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.