Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 34.25 and 36.62
| Daily Target 1 | 33.65 |
| Daily Target 2 | 34.84 |
| Daily Target 3 | 36.02 |
| Daily Target 4 | 37.21 |
| Daily Target 5 | 38.39 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.03 (-2.49%) | 36.97 | 34.83 - 37.20 | 0.5123 times | Thu 25 June 2026 | 36.95 (-7.44%) | 40.25 | 36.69 - 40.25 | 1.008 times | Wed 24 June 2026 | 39.92 (-1.67%) | 40.40 | 39.35 - 41.23 | 0.7337 times | Tue 23 June 2026 | 40.60 (1.53%) | 39.90 | 39.24 - 40.83 | 1.2218 times | Mon 22 June 2026 | 39.99 (1.09%) | 39.60 | 39.39 - 40.76 | 1.6239 times | Thu 18 June 2026 | 39.56 (-1.15%) | 39.66 | 38.42 - 39.82 | 1.5299 times | Wed 17 June 2026 | 40.02 (-3.29%) | 41.22 | 39.88 - 41.38 | 0.9807 times | Tue 16 June 2026 | 41.38 (-3.83%) | 42.76 | 40.65 - 42.81 | 1.0318 times | Mon 15 June 2026 | 43.03 (-4.78%) | 43.50 | 42.38 - 43.89 | 0.8665 times | Fri 12 June 2026 | 45.19 (3.79%) | 43.11 | 42.54 - 45.23 | 0.4913 times | Thu 11 June 2026 | 43.54 (0.39%) | 44.35 | 43.26 - 44.66 | 0.6898 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 32.23 and 38.63
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 37.363333333333 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.03 (-8.92%) | 39.60 | 34.83 - 41.23 | 1.4959 times | Thu 18 June 2026 | 39.56 (-12.46%) | 43.50 | 38.42 - 43.89 | 1.2933 times | Fri 12 June 2026 | 45.19 (8.68%) | 42.47 | 42.24 - 45.23 | 0.9579 times | Fri 05 June 2026 | 41.58 (3.38%) | 40.55 | 39.82 - 42.12 | 0.9862 times | Fri 29 May 2026 | 40.22 (-13.43%) | 46.43 | 39.99 - 46.75 | 1.153 times | Fri 22 May 2026 | 46.46 (13.68%) | 40.60 | 40.22 - 48.12 | 1.6619 times | Fri 15 May 2026 | 40.87 (1.44%) | 40.60 | 39.22 - 41.65 | 0.9013 times | Fri 08 May 2026 | 40.29 (3.18%) | 38.94 | 38.05 - 40.69 | 0.5086 times | Wed 06 May 2026 | 39.05 (-0.33%) | 39.26 | 38.05 - 40.32 | 0.3685 times | Fri 01 May 2026 | 39.18 (4.15%) | 37.61 | 37.08 - 39.45 | 0.6734 times | Fri 24 April 2026 | 37.62 (3.75%) | 36.01 | 34.70 - 37.65 | 0.7174 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 30.23 and 40.63
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 32.16 |
| Monthly Target 3 | 38.696666666667 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.03 (-10.42%) | 40.55 | 34.83 - 45.23 | 1.2303 times | Fri 29 May 2026 | 40.22 (4.33%) | 38.35 | 37.79 - 48.12 | 1.2226 times | Thu 30 April 2026 | 38.55 (12.72%) | 34.64 | 33.27 - 39.45 | 0.7815 times | Tue 31 March 2026 | 34.20 (-7.54%) | 38.00 | 28.90 - 38.40 | 1.113 times | Fri 27 February 2026 | 36.99 (25.26%) | 29.02 | 28.77 - 37.12 | 1.0565 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 0.9346 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.8918 times | Fri 28 November 2025 | 24.78 (-14.11%) | 28.80 | 24.06 - 29.73 | 0.8845 times | Fri 31 October 2025 | 28.85 (-3.19%) | 29.57 | 25.50 - 29.57 | 0.7882 times | Tue 30 September 2025 | 29.80 (-6.82%) | 31.65 | 29.27 - 32.79 | 1.0971 times | Fri 29 August 2025 | 31.98 (11.08%) | 26.99 | 25.85 - 32.28 | 1.1134 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 40.8 |
| 20 day DMA | 41.07 |
| 35 day DMA | 41.68 |
| 50 day DMA | 40.57 |
| 100 day DMA | 37.23 |
| 150 day DMA | 33.54 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 39.27 | 40.43 |
| 12 day EMA | 39.85 | 40.55 | 41.21 |
| 20 day EMA | 40.53 | 41 | 41.43 |
| 35 day EMA | 40.3 | 40.55 | 40.76 |
| 50 day EMA | 39.92 | 40.08 | 40.21 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 39.4 | 40.02 |
| 12 day SMA | 40.8 | 41.41 | 41.93 |
| 20 day SMA | 41.07 | 41.36 | 41.68 |
| 35 day SMA | 41.68 | 41.77 | 41.83 |
| 50 day SMA | 40.57 | 40.55 | 40.53 |
| 100 day SMA | 37.23 | 37.18 | 37.11 |
| 150 day SMA | 33.54 | 33.47 | 33.4 |
| 200 day SMA | 32.38 | 32.36 | 32.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.