Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 38.01 and 39.11
| Daily Target 1 | 37.75 |
| Daily Target 2 | 38.26 |
| Daily Target 3 | 38.853333333333 |
| Daily Target 4 | 39.36 |
| Daily Target 5 | 39.95 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.76 (0.78%) | 38.93 | 38.35 - 39.45 | 0.8037 times | Tue 28 April 2026 | 38.46 (1.32%) | 38.63 | 37.54 - 39.00 | 1.0499 times | Mon 27 April 2026 | 37.96 (0.9%) | 37.61 | 37.08 - 38.22 | 0.7448 times | Fri 24 April 2026 | 37.62 (2.73%) | 37.42 | 36.76 - 37.65 | 0.7633 times | Thu 23 April 2026 | 36.62 (1.33%) | 36.49 | 36.35 - 37.08 | 0.8057 times | Wed 22 April 2026 | 36.14 (1.69%) | 35.75 | 34.70 - 36.14 | 0.7773 times | Tue 21 April 2026 | 35.54 (-3.63%) | 37.07 | 35.26 - 37.55 | 1.1178 times | Mon 20 April 2026 | 36.88 (1.71%) | 36.01 | 34.90 - 37.06 | 1.1406 times | Fri 17 April 2026 | 36.26 (2.95%) | 35.31 | 35.06 - 36.68 | 1.5548 times | Thu 16 April 2026 | 35.22 (-1.12%) | 35.20 | 34.60 - 35.85 | 1.2422 times | Wed 15 April 2026 | 35.62 (2.98%) | 34.97 | 34.96 - 35.71 | 1.3329 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 37.92 and 40.29
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 38.43 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.76 (3.03%) | 37.61 | 37.08 - 39.45 | 0.5078 times | Fri 24 April 2026 | 37.62 (3.75%) | 36.01 | 34.70 - 37.65 | 0.9 times | Fri 17 April 2026 | 36.26 (4.8%) | 34.73 | 34.49 - 36.68 | 1.2022 times | Fri 10 April 2026 | 34.60 (-0.06%) | 34.45 | 33.96 - 35.91 | 0.6858 times | Thu 02 April 2026 | 34.62 (3.78%) | 33.63 | 32.60 - 35.10 | 0.5824 times | Fri 27 March 2026 | 33.36 (1.74%) | 32.39 | 32.03 - 34.79 | 0.9634 times | Fri 20 March 2026 | 32.79 (12.49%) | 29.90 | 29.70 - 34.19 | 0.7915 times | Fri 13 March 2026 | 29.15 (-14.47%) | 34.00 | 28.90 - 35.19 | 1.4624 times | Fri 06 March 2026 | 34.08 (-7.87%) | 38.00 | 33.60 - 38.40 | 1.8492 times | Fri 27 February 2026 | 36.99 (4.14%) | 35.39 | 34.30 - 37.12 | 1.0551 times | Fri 20 February 2026 | 35.52 (6.16%) | 33.19 | 32.41 - 35.82 | 1.0346 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 36.02 and 42.2
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 37.16 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 43.34 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.76 (13.33%) | 34.64 | 33.27 - 39.45 | 0.7617 times | Tue 31 March 2026 | 34.20 (-7.54%) | 38.00 | 28.90 - 38.40 | 1.1451 times | Fri 27 February 2026 | 36.99 (25.26%) | 29.02 | 28.77 - 37.12 | 1.0869 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 0.9616 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.9175 times | Fri 28 November 2025 | 24.78 (-14.11%) | 28.80 | 24.06 - 29.73 | 0.91 times | Fri 31 October 2025 | 28.85 (-3.19%) | 29.57 | 25.50 - 29.57 | 0.8109 times | Tue 30 September 2025 | 29.80 (-6.82%) | 31.65 | 29.27 - 32.79 | 1.1287 times | Fri 29 August 2025 | 31.98 (11.08%) | 26.99 | 25.85 - 32.28 | 1.1455 times | Thu 31 July 2025 | 28.79 (18.09%) | 24.60 | 24.16 - 30.12 | 1.132 times | Mon 30 June 2025 | 24.38 (13.87%) | 21.76 | 20.60 - 26.19 | 1.1766 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 36.64 |
| 20 day DMA | 35.83 |
| 35 day DMA | 34.49 |
| 50 day DMA | 34.84 |
| 100 day DMA | 31.15 |
| 150 day DMA | 29.97 |
| 200 day DMA | 30.07 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 37.55 | 37.09 |
| 12 day EMA | 36.91 | 36.57 | 36.23 |
| 20 day EMA | 36.17 | 35.9 | 35.63 |
| 35 day EMA | 35.53 | 35.34 | 35.16 |
| 50 day EMA | 34.97 | 34.82 | 34.67 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 37.36 | 36.78 |
| 12 day SMA | 36.64 | 36.37 | 36.04 |
| 20 day SMA | 35.83 | 35.6 | 35.34 |
| 35 day SMA | 34.49 | 34.36 | 34.23 |
| 50 day SMA | 34.84 | 34.74 | 34.64 |
| 100 day SMA | 31.15 | 31.01 | 30.87 |
| 150 day SMA | 29.97 | 29.92 | 29.88 |
| 200 day SMA | 30.07 | 30 | 29.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.