Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 57.98 and 60.3
| Daily Target 1 | 56.32 |
| Daily Target 2 | 57.32 |
| Daily Target 3 | 58.643333333333 |
| Daily Target 4 | 59.64 |
| Daily Target 5 | 60.96 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.31 (0.78%) | 57.93 | 57.65 - 59.97 | 0.9192 times | Wed 16 September 2026 | 57.86 (1.83%) | 56.25 | 55.50 - 59.17 | 1.228 times | Tue 15 September 2026 | 56.82 (2.6%) | 55.00 | 54.82 - 56.93 | 1.0443 times | Mon 14 September 2026 | 55.38 (0.36%) | 55.39 | 54.23 - 55.96 | 1.1066 times | Fri 11 September 2026 | 55.18 (1.42%) | 54.52 | 54.26 - 55.49 | 0.7815 times | Thu 10 September 2026 | 54.41 (1.45%) | 54.02 | 53.47 - 54.51 | 0.9114 times | Wed 09 September 2026 | 53.63 (0.26%) | 54.63 | 52.52 - 54.63 | 1.0146 times | Tue 08 September 2026 | 53.49 (-3.1%) | 54.84 | 52.56 - 55.11 | 1.1269 times | Fri 04 September 2026 | 55.20 (3.04%) | 53.90 | 53.90 - 55.28 | 1.0312 times | Thu 03 September 2026 | 53.57 (2.76%) | 52.60 | 52.47 - 53.87 | 0.8363 times | Wed 02 September 2026 | 52.13 (2.5%) | 50.60 | 50.25 - 52.40 | 0.5349 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 56.27 and 62.01
| Weekly Target 1 | 51.76 |
| Weekly Target 2 | 55.04 |
| Weekly Target 3 | 57.503333333333 |
| Weekly Target 4 | 60.78 |
| Weekly Target 5 | 63.24 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.31 (5.67%) | 55.39 | 54.23 - 59.97 | 1.0149 times | Fri 11 September 2026 | 55.18 (-0.04%) | 54.84 | 52.52 - 55.49 | 0.9053 times | Fri 04 September 2026 | 55.20 (10.89%) | 50.59 | 49.58 - 55.28 | 1.1081 times | Fri 28 August 2026 | 49.78 (-2.64%) | 51.00 | 47.50 - 51.72 | 0.8623 times | Fri 21 August 2026 | 51.13 (7.94%) | 47.62 | 47.17 - 52.10 | 1.1574 times | Fri 14 August 2026 | 47.37 (3.52%) | 45.35 | 42.12 - 47.37 | 0.9486 times | Fri 07 August 2026 | 45.76 (-3.5%) | 47.31 | 42.76 - 47.88 | 1.3987 times | Fri 31 July 2026 | 47.42 (4.63%) | 43.09 | 42.49 - 47.44 | 1.2637 times | Fri 24 July 2026 | 45.32 (0%) | 45.82 | 44.87 - 46.35 | 0.2323 times | Fri 24 July 2026 | 45.32 (10.46%) | 41.53 | 41.50 - 46.35 | 1.1087 times | Fri 17 July 2026 | 41.03 (2.47%) | 40.60 | 40.00 - 42.99 | 1.071 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 53.98 and 64.31
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 51.98 |
| Monthly Target 3 | 55.973333333333 |
| Monthly Target 4 | 62.31 |
| Monthly Target 5 | 66.3 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.31 (16.53%) | 50.85 | 49.64 - 59.97 | 0.6314 times | Mon 31 August 2026 | 50.04 (5.53%) | 47.31 | 42.12 - 52.10 | 1.0246 times | Fri 31 July 2026 | 47.42 (36.34%) | 34.94 | 34.94 - 47.44 | 1.1968 times | Tue 30 June 2026 | 34.78 (-13.53%) | 40.55 | 34.49 - 45.23 | 1.3292 times | Fri 29 May 2026 | 40.22 (4.33%) | 38.35 | 37.79 - 48.12 | 1.1855 times | Thu 30 April 2026 | 38.55 (12.72%) | 34.64 | 33.27 - 39.45 | 0.7578 times | Tue 31 March 2026 | 34.20 (-7.54%) | 38.00 | 28.90 - 38.40 | 1.0793 times | Fri 27 February 2026 | 36.99 (25.26%) | 29.02 | 28.77 - 37.12 | 1.0244 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 0.9063 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.8647 times | Fri 28 November 2025 | 24.78 (-14.11%) | 28.80 | 24.06 - 29.73 | 0.8577 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 56.71 |
| 12 day DMA | 54.74 |
| 20 day DMA | 52.84 |
| 35 day DMA | 49.86 |
| 50 day DMA | 47.86 |
| 100 day DMA | 44.23 |
| 150 day DMA | 41.07 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.88 | 56.16 | 55.31 |
| 12 day EMA | 54.91 | 54.29 | 53.64 |
| 20 day EMA | 53.15 | 52.61 | 52.06 |
| 35 day EMA | 50.52 | 50.06 | 49.6 |
| 50 day EMA | 47.98 | 47.56 | 47.14 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.71 | 55.93 | 55.08 |
| 12 day SMA | 54.74 | 54.05 | 53.37 |
| 20 day SMA | 52.84 | 52.4 | 51.95 |
| 35 day SMA | 49.86 | 49.5 | 49.12 |
| 50 day SMA | 47.86 | 47.47 | 47.12 |
| 100 day SMA | 44.23 | 44.04 | 43.84 |
| 150 day SMA | 41.07 | 40.9 | 40.73 |
| 200 day SMA | 37.62 | 37.45 | 37.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.