DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DorianLpg

Strong Daily Stock price targets for DorianLpg LPG are 28.48 and 29.03

Daily Target 128.06
Daily Target 228.34
Daily Target 328.61
Daily Target 428.89
Daily Target 529.16

Daily price and volume Dorian Lpg

Date Closing Open Range Volume
Wed 21 January 2026 28.62 (0.32%) 28.50 28.33 - 28.88 1.2816 times
Tue 20 January 2026 28.53 (0.18%) 28.30 28.01 - 28.54 0.6865 times
Fri 16 January 2026 28.48 (-2.57%) 29.19 28.41 - 29.50 0.4968 times
Thu 15 January 2026 29.23 (0.86%) 28.69 28.36 - 29.24 0.9667 times
Wed 14 January 2026 28.98 (0.98%) 28.87 28.57 - 29.37 1.4989 times
Tue 13 January 2026 28.70 (1.74%) 28.36 28.36 - 29.17 1.0708 times
Mon 12 January 2026 28.21 (3.68%) 28.48 27.64 - 28.48 1.0933 times
Fri 09 January 2026 27.21 (-2.37%) 27.69 26.86 - 27.84 0.8987 times
Thu 08 January 2026 27.87 (-0.36%) 27.98 27.21 - 28.20 0.4916 times
Wed 07 January 2026 27.97 (5.19%) 27.35 26.97 - 28.06 1.5151 times
Tue 06 January 2026 26.59 (6.49%) 25.77 25.73 - 27.50 1.9892 times

Daily chart DorianLpg

Weekly price and charts DorianLpg

Strong weekly Stock price targets for DorianLpg LPG are 28.32 and 29.19

Weekly Target 127.63
Weekly Target 228.13
Weekly Target 328.503333333333
Weekly Target 429
Weekly Target 529.37

Weekly price and volumes for Dorian Lpg

Date Closing Open Range Volume
Wed 21 January 2026 28.62 (0.49%) 28.30 28.01 - 28.88 0.475 times
Fri 16 January 2026 28.48 (4.67%) 28.48 27.64 - 29.50 1.2374 times
Fri 09 January 2026 27.21 (9.94%) 25.16 24.81 - 28.20 1.5344 times
Fri 02 January 2026 24.75 (2.4%) 24.32 23.86 - 24.91 0.7046 times
Mon 29 December 2025 24.17 (-0.86%) 24.32 24.10 - 24.45 0.1901 times
Fri 26 December 2025 24.38 (-0.65%) 24.62 23.76 - 24.89 0.7229 times
Fri 19 December 2025 24.54 (0.08%) 24.52 24.51 - 25.43 1.6297 times
Fri 12 December 2025 24.52 (-1.76%) 24.92 23.89 - 25.60 1.3387 times
Fri 05 December 2025 24.96 (0.73%) 24.89 24.05 - 25.38 1.1906 times
Fri 28 November 2025 24.78 (-0.56%) 24.76 24.06 - 25.05 0.9766 times
Fri 21 November 2025 24.92 (-6.74%) 26.29 24.42 - 26.33 1.4855 times

weekly chart DorianLpg

Monthly price and charts DorianLpg

Strong monthly Stock price targets for DorianLpg LPG are 26.34 and 31.79

Monthly Target 121.94
Monthly Target 225.28
Monthly Target 327.39
Monthly Target 430.73
Monthly Target 532.84

Monthly price and volumes Dorian Lpg

Date Closing Open Range Volume
Wed 21 January 2026 28.62 (17.58%) 24.60 24.05 - 29.50 0.5455 times
Wed 31 December 2025 24.34 (-1.78%) 24.89 23.76 - 25.60 0.839 times
Fri 28 November 2025 24.78 (-14.11%) 28.80 24.06 - 29.73 0.8321 times
Fri 31 October 2025 28.85 (-3.19%) 29.57 25.50 - 29.57 0.7415 times
Tue 30 September 2025 29.80 (-6.82%) 31.65 29.27 - 32.79 1.0321 times
Fri 29 August 2025 31.98 (11.08%) 26.99 25.85 - 32.28 1.0475 times
Thu 31 July 2025 28.79 (18.09%) 24.60 24.16 - 30.12 1.0351 times
Mon 30 June 2025 24.38 (13.87%) 21.76 20.60 - 26.19 1.0759 times
Fri 30 May 2025 21.41 (-0.05%) 21.20 20.03 - 24.36 1.3333 times
Wed 30 April 2025 21.42 (-4.12%) 22.34 16.66 - 22.52 1.518 times
Mon 31 March 2025 22.34 (9.72%) 20.38 19.36 - 23.62 1.3474 times

monthly chart DorianLpg

DMA SMA EMA moving averages of Dorian Lpg LPG

DMA (daily moving average) of Dorian Lpg LPG

DMA period DMA value
5 day DMA 28.77
12 day DMA 27.95
20 day DMA 26.48
35 day DMA 25.72
50 day DMA 25.74
100 day DMA 27.76
150 day DMA 27.86
200 day DMA 26.22

EMA (exponential moving average) of Dorian Lpg LPG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5528.5228.52
12 day EMA27.8327.6927.54
20 day EMA27.152726.84
35 day EMA26.6626.5426.42
50 day EMA26.2926.1926.09

SMA (simple moving average) of Dorian Lpg LPG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7728.7828.72
12 day SMA27.9527.6227.28
20 day SMA26.4826.2826.1
35 day SMA25.7225.6125.5
50 day SMA25.7425.7125.73
100 day SMA27.7627.827.83
150 day SMA27.8627.8227.78
200 day SMA26.2226.1926.16
Back to top | Use Dark Theme