Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 16.23 and 17.78
| Daily Target 1 | 15.85 |
| Daily Target 2 | 16.6 |
| Daily Target 3 | 17.403333333333 |
| Daily Target 4 | 18.15 |
| Daily Target 5 | 18.95 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.34 (-13.82%) | 18.08 | 16.66 - 18.21 | 1.3339 times |
| Thu 03 April 2025 | 20.12 (-7.75%) | 21.06 | 20.00 - 21.47 | 0.8604 times |
| Wed 02 April 2025 | 21.81 (-1.4%) | 21.89 | 21.48 - 22.14 | 0.4103 times |
| Tue 01 April 2025 | 22.12 (-0.98%) | 22.34 | 22.09 - 22.52 | 0.4461 times |
| Mon 31 March 2025 | 22.34 (-0.71%) | 22.16 | 21.67 - 22.54 | 0.5753 times |
| Fri 28 March 2025 | 22.50 (-2.68%) | 22.35 | 22.03 - 22.55 | 0.4399 times |
| Wed 26 March 2025 | 23.12 (-1.62%) | 23.03 | 22.84 - 23.30 | 0.448 times |
| Mon 24 March 2025 | 23.50 (2.04%) | 23.05 | 23.05 - 23.62 | 0.7909 times |
| Fri 21 March 2025 | 23.03 (-1.33%) | 23.12 | 22.71 - 23.32 | 4.058 times |
| Thu 20 March 2025 | 23.34 (0.52%) | 22.79 | 22.65 - 23.60 | 0.6371 times |
| Wed 19 March 2025 | 23.22 (3.11%) | 22.60 | 22.57 - 23.27 | 0.57 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 14.06 and 19.94
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 18.846666666667 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.34 (-22.93%) | 22.16 | 16.66 - 22.54 | 0.9985 times |
| Fri 28 March 2025 | 22.50 (-2.3%) | 23.05 | 22.03 - 23.62 | 0.4623 times |
| Fri 21 March 2025 | 23.03 (5.89%) | 21.97 | 21.97 - 23.60 | 1.7972 times |
| Fri 14 March 2025 | 21.75 (3.77%) | 20.81 | 20.00 - 21.78 | 0.8958 times |
| Fri 07 March 2025 | 20.96 (2.95%) | 20.38 | 19.36 - 21.58 | 0.8463 times |
| Fri 28 February 2025 | 20.36 (-9.19%) | 22.38 | 19.83 - 22.76 | 1.203 times |
| Fri 21 February 2025 | 22.42 (-0.58%) | 22.44 | 22.30 - 23.33 | 0.6125 times |
| Fri 14 February 2025 | 22.55 (-3.8%) | 23.67 | 22.23 - 23.95 | 0.7158 times |
| Fri 07 February 2025 | 23.44 (-2.5%) | 24.22 | 23.30 - 25.50 | 1.3387 times |
| Fri 31 January 2025 | 24.04 (1.69%) | 23.78 | 23.25 - 25.57 | 1.1297 times |
| Fri 24 January 2025 | 23.64 (-6.19%) | 25.40 | 23.16 - 25.47 | 0.9695 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 14.07 and 19.93
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 18.84 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.34 (-22.38%) | 22.34 | 16.66 - 22.52 | 0.2478 times |
| Mon 31 March 2025 | 22.34 (9.72%) | 20.38 | 19.36 - 23.62 | 1.2269 times |
| Fri 28 February 2025 | 20.36 (-15.31%) | 24.22 | 19.83 - 25.50 | 1.1414 times |
| Fri 31 January 2025 | 24.04 (-1.35%) | 24.87 | 23.16 - 27.53 | 1.3193 times |
| Tue 31 December 2024 | 24.37 (-0.98%) | 24.49 | 22.62 - 24.75 | 1.018 times |
| Tue 26 November 2024 | 24.61 (-14.7%) | 29.27 | 24.51 - 29.76 | 1.1461 times |
| Thu 31 October 2024 | 28.85 (-16.18%) | 34.21 | 28.64 - 37.16 | 1.0152 times |
| Mon 30 September 2024 | 34.42 (-11.72%) | 38.78 | 32.82 - 39.14 | 0.8917 times |
| Fri 30 August 2024 | 38.99 (-4.58%) | 41.50 | 34.86 - 42.38 | 1.0842 times |
| Wed 31 July 2024 | 40.86 (-2.62%) | 41.96 | 38.75 - 43.85 | 0.9095 times |
| Fri 28 June 2024 | 41.96 (-17.09%) | 51.13 | 40.57 - 51.13 | 1.4037 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 22.08 |
| 20 day DMA | 21.68 |
| 35 day DMA | 21.66 |
| 50 day DMA | 22.41 |
| 100 day DMA | 23.74 |
| 150 day DMA | 27.24 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 21.55 | 22.27 |
| 12 day EMA | 21.25 | 21.96 | 22.3 |
| 20 day EMA | 21.57 | 22.02 | 22.22 |
| 35 day EMA | 22.15 | 22.43 | 22.57 |
| 50 day EMA | 22.46 | 22.67 | 22.77 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 21.78 | 22.38 |
| 12 day SMA | 22.08 | 22.49 | 22.62 |
| 20 day SMA | 21.68 | 21.82 | 21.83 |
| 35 day SMA | 21.66 | 21.84 | 21.94 |
| 50 day SMA | 22.41 | 22.54 | 22.64 |
| 100 day SMA | 23.74 | 23.85 | 23.95 |
| 150 day SMA | 27.24 | 27.38 | 27.51 |
| 200 day SMA | 30.41 | 30.53 | 30.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.