Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 41.21 and 42.28
| Daily Target 1 | 41.01 |
| Daily Target 2 | 41.41 |
| Daily Target 3 | 42.08 |
| Daily Target 4 | 42.48 |
| Daily Target 5 | 43.15 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.81 (0.17%) | 42.04 | 41.68 - 42.75 | 1.0382 times | Tue 23 April 2024 | 41.74 (2.08%) | 40.78 | 39.78 - 41.82 | 1.3756 times | Mon 22 April 2024 | 40.89 (2.74%) | 39.77 | 39.43 - 40.96 | 0.9029 times | Fri 19 April 2024 | 39.80 (0.86%) | 39.34 | 39.32 - 40.18 | 1.0249 times | Thu 18 April 2024 | 39.46 (-2.06%) | 40.20 | 39.27 - 40.53 | 0.9482 times | Wed 17 April 2024 | 40.29 (3.07%) | 40.00 | 39.70 - 41.13 | 1.1862 times | Tue 16 April 2024 | 39.09 (0.08%) | 38.89 | 38.15 - 39.61 | 0.8316 times | Mon 15 April 2024 | 39.06 (-0.74%) | 39.51 | 38.82 - 40.46 | 1.0417 times | Fri 12 April 2024 | 39.35 (-1.21%) | 40.25 | 39.13 - 40.40 | 0.8457 times | Thu 11 April 2024 | 39.83 (3.08%) | 39.22 | 38.98 - 39.90 | 0.8049 times | Wed 10 April 2024 | 38.64 (-0.44%) | 38.72 | 37.54 - 39.12 | 0.8618 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 40.62 and 43.94
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 41.33 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.81 (5.05%) | 39.77 | 39.43 - 42.75 | 0.5549 times | Fri 19 April 2024 | 39.80 (1.14%) | 39.51 | 38.15 - 41.13 | 0.842 times | Fri 12 April 2024 | 39.35 (-1.77%) | 40.13 | 37.54 - 40.40 | 0.861 times | Fri 05 April 2024 | 40.06 (4.16%) | 38.50 | 38.46 - 42.31 | 1.7203 times | Thu 28 March 2024 | 38.46 (1.1%) | 37.70 | 36.63 - 38.60 | 0.6501 times | Fri 22 March 2024 | 38.04 (0.88%) | 37.55 | 36.38 - 38.72 | 0.8275 times | Fri 15 March 2024 | 37.71 (0.35%) | 37.38 | 36.88 - 38.97 | 1.3544 times | Fri 08 March 2024 | 37.58 (3.73%) | 36.21 | 34.53 - 38.45 | 1.1546 times | Fri 01 March 2024 | 36.23 (1.06%) | 36.00 | 35.01 - 37.45 | 1.0467 times | Fri 23 February 2024 | 35.85 (2.46%) | 34.95 | 33.03 - 36.17 | 0.9884 times | Fri 16 February 2024 | 34.99 (-0.03%) | 35.15 | 34.50 - 36.36 | 1.1729 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 39.68 and 44.89
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 40.7 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.81 (8.71%) | 38.50 | 37.54 - 42.75 | 0.7707 times | Thu 28 March 2024 | 38.46 (6.39%) | 36.58 | 34.53 - 38.97 | 0.8157 times | Thu 29 February 2024 | 36.15 (-3.45%) | 38.58 | 33.03 - 40.03 | 1.169 times | Wed 31 January 2024 | 37.44 (-14.66%) | 44.52 | 37.03 - 49.54 | 1.5029 times | Fri 29 December 2023 | 43.87 (3.56%) | 42.38 | 36.43 - 47.19 | 1.0643 times | Thu 30 November 2023 | 42.36 (32.5%) | 32.56 | 32.49 - 44.33 | 1.2018 times | Tue 31 October 2023 | 31.97 (11.28%) | 29.10 | 25.58 - 32.09 | 1.056 times | Fri 29 September 2023 | 28.73 (11.36%) | 26.25 | 26.12 - 30.02 | 0.8878 times | Thu 31 August 2023 | 25.80 (-13.25%) | 29.74 | 24.17 - 30.00 | 0.9276 times | Mon 31 July 2023 | 29.74 (15.95%) | 25.76 | 24.26 - 30.09 | 0.6042 times | Fri 30 June 2023 | 25.65 (11.14%) | 23.27 | 22.62 - 25.94 | 0.6496 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 39.9 |
| 20 day DMA | 39.92 |
| 35 day DMA | 38.91 |
| 50 day DMA | 37.92 |
| 100 day DMA | 39.73 |
| 150 day DMA | 37.85 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 40.61 | 40.05 |
| 12 day EMA | 40.29 | 40.01 | 39.7 |
| 20 day EMA | 39.78 | 39.57 | 39.34 |
| 35 day EMA | 38.93 | 38.76 | 38.58 |
| 50 day EMA | 38.02 | 37.87 | 37.71 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 40.44 | 39.91 |
| 12 day SMA | 39.9 | 39.75 | 39.61 |
| 20 day SMA | 39.92 | 39.68 | 39.48 |
| 35 day SMA | 38.91 | 38.75 | 38.55 |
| 50 day SMA | 37.92 | 37.8 | 37.66 |
| 100 day SMA | 39.73 | 39.75 | 39.75 |
| 150 day SMA | 37.85 | 37.77 | 37.68 |
| 200 day SMA | 35.12 | 35.04 | 34.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.