Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 53.89 and 55.49
| Daily Target 1 | 52.64 |
| Daily Target 2 | 53.53 |
| Daily Target 3 | 54.236666666667 |
| Daily Target 4 | 55.13 |
| Daily Target 5 | 55.84 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.43 (-0.46%) | 54.32 | 53.34 - 54.94 | 0.9326 times | Thu 29 October 2026 | 54.68 (1.28%) | 54.29 | 53.42 - 54.68 | 0.6727 times | Wed 28 October 2026 | 53.99 (-0.53%) | 55.80 | 53.84 - 56.76 | 0.8992 times | Tue 27 October 2026 | 54.28 (-1.63%) | 54.88 | 53.66 - 55.46 | 0.9182 times | Mon 26 October 2026 | 55.18 (2.07%) | 54.94 | 54.55 - 56.41 | 1.1273 times | Fri 23 October 2026 | 54.06 (5.09%) | 52.18 | 51.94 - 54.38 | 1.1665 times | Thu 22 October 2026 | 51.44 (-1.83%) | 52.04 | 50.80 - 52.22 | 1.2282 times | Wed 21 October 2026 | 52.40 (0.63%) | 51.85 | 51.85 - 53.05 | 1.3808 times | Tue 20 October 2026 | 52.07 (-0.89%) | 52.20 | 51.37 - 53.29 | 1.0908 times | Mon 19 October 2026 | 52.54 (-1.98%) | 53.60 | 51.70 - 54.72 | 0.5838 times | Fri 16 October 2026 | 53.60 (-0.15%) | 54.81 | 53.16 - 54.93 | 1.0127 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 52.18 and 55.6
| Weekly Target 1 | 51.42 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 54.843333333333 |
| Weekly Target 4 | 56.35 |
| Weekly Target 5 | 58.26 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.43 (0.68%) | 54.94 | 53.34 - 56.76 | 0.7344 times | Fri 23 October 2026 | 54.06 (0.86%) | 53.60 | 50.80 - 54.72 | 0.8797 times | Fri 16 October 2026 | 53.60 (-7.01%) | 58.82 | 53.13 - 59.83 | 0.9079 times | Fri 09 October 2026 | 57.64 (0.75%) | 57.99 | 55.03 - 58.94 | 0.9973 times | Fri 02 October 2026 | 57.21 (7.07%) | 55.07 | 53.11 - 57.53 | 1.2656 times | Fri 25 September 2026 | 53.43 (-8.12%) | 58.17 | 52.09 - 58.25 | 1.0834 times | Fri 18 September 2026 | 58.15 (5.38%) | 55.39 | 54.23 - 59.97 | 1.3662 times | Fri 11 September 2026 | 55.18 (-0.04%) | 54.84 | 52.52 - 55.49 | 0.8706 times | Fri 04 September 2026 | 55.20 (10.89%) | 50.59 | 49.58 - 55.28 | 1.0656 times | Fri 28 August 2026 | 49.78 (-2.64%) | 51.00 | 47.50 - 51.72 | 0.8292 times | Fri 21 August 2026 | 51.13 (7.94%) | 47.62 | 47.17 - 52.10 | 1.113 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 52.62 and 61.65
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 55.02 |
| Monthly Target 4 | 59.24 |
| Monthly Target 5 | 64.05 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.43 (-1.14%) | 54.39 | 50.80 - 59.83 | 0.8958 times | Wed 30 September 2026 | 55.06 (10.03%) | 50.85 | 49.64 - 59.97 | 1.0762 times | Mon 31 August 2026 | 50.04 (5.53%) | 47.31 | 42.12 - 52.10 | 0.9672 times | Fri 31 July 2026 | 47.42 (36.34%) | 34.94 | 34.94 - 47.44 | 1.1299 times | Tue 30 June 2026 | 34.78 (-13.53%) | 40.55 | 34.49 - 45.23 | 1.2549 times | Fri 29 May 2026 | 40.22 (4.33%) | 38.35 | 37.79 - 48.12 | 1.1192 times | Thu 30 April 2026 | 38.55 (12.72%) | 34.64 | 33.27 - 39.45 | 0.7154 times | Tue 31 March 2026 | 34.20 (-7.54%) | 38.00 | 28.90 - 38.40 | 1.0189 times | Fri 27 February 2026 | 36.99 (25.26%) | 29.02 | 28.77 - 37.12 | 0.9671 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 0.8556 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.8164 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 54.51 |
| 12 day DMA | 53.53 |
| 20 day DMA | 55 |
| 35 day DMA | 55.28 |
| 50 day DMA | 54.27 |
| 100 day DMA | 48.43 |
| 150 day DMA | 45.38 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.28 | 54.2 | 53.96 |
| 12 day EMA | 54.26 | 54.23 | 54.15 |
| 20 day EMA | 54.43 | 54.43 | 54.4 |
| 35 day EMA | 54.12 | 54.1 | 54.07 |
| 50 day EMA | 53.84 | 53.82 | 53.78 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.51 | 54.44 | 53.79 |
| 12 day SMA | 53.53 | 53.59 | 53.87 |
| 20 day SMA | 55 | 55.14 | 55.23 |
| 35 day SMA | 55.28 | 55.3 | 55.29 |
| 50 day SMA | 54.27 | 54.17 | 54.07 |
| 100 day SMA | 48.43 | 48.32 | 48.21 |
| 150 day SMA | 45.38 | 45.25 | 45.11 |
| 200 day SMA | 42.18 | 42.05 | 41.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.