LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong Daily Stock price targets for LplFinancial LPLA are 262.92 and 266.13

Daily Target 1260.35
Daily Target 2262.27
Daily Target 3263.55666666667
Daily Target 4265.48
Daily Target 5266.77

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Thu 28 March 2024 264.20 (0.61%) 263.74 261.63 - 264.84 0.6369 times
Wed 27 March 2024 262.59 (0.91%) 260.89 259.62 - 262.76 0.8885 times
Tue 26 March 2024 260.22 (-0.88%) 262.89 259.72 - 264.72 0.9154 times
Mon 25 March 2024 262.53 (0.83%) 260.91 258.45 - 264.25 1.0832 times
Fri 22 March 2024 260.37 (-4.89%) 270.99 260.17 - 271.89 1.4821 times
Thu 21 March 2024 273.77 (1.83%) 268.86 267.26 - 274.35 0.9118 times
Wed 20 March 2024 268.86 (-0.32%) 269.27 266.24 - 270.45 1.0537 times
Tue 19 March 2024 269.71 (-0.01%) 269.14 268.22 - 271.57 0.8965 times
Mon 18 March 2024 269.75 (0.49%) 267.33 266.61 - 271.99 1.0651 times
Fri 15 March 2024 268.44 (1.59%) 262.63 262.63 - 269.15 1.0668 times
Thu 14 March 2024 264.24 (0.64%) 265.69 262.28 - 266.97 1.5496 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 261.33 and 267.72

Weekly Target 1256.11
Weekly Target 2260.15
Weekly Target 3262.49666666667
Weekly Target 4266.54
Weekly Target 5268.89

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Thu 28 March 2024 264.20 (1.47%) 260.91 258.45 - 264.84 0.6108 times
Fri 22 March 2024 260.37 (-3.01%) 267.33 260.17 - 274.35 0.9376 times
Fri 15 March 2024 268.44 (1.69%) 263.67 260.83 - 269.15 0.9417 times
Fri 08 March 2024 263.98 (-0.85%) 266.13 261.19 - 270.79 0.8108 times
Fri 01 March 2024 266.24 (1.09%) 263.00 262.14 - 271.11 1.0954 times
Fri 23 February 2024 263.36 (2.21%) 256.94 254.36 - 267.04 0.6475 times
Fri 16 February 2024 257.66 (3.84%) 249.00 246.49 - 264.24 1.1681 times
Fri 09 February 2024 248.13 (-1.23%) 251.60 239.90 - 251.60 0.9213 times
Fri 02 February 2024 251.21 (3.37%) 241.52 236.96 - 259.27 1.8177 times
Fri 26 January 2024 243.01 (1.42%) 239.50 237.30 - 245.34 1.0492 times
Fri 19 January 2024 239.60 (3.75%) 231.00 228.63 - 241.09 0.6641 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 253.38 and 269.28

Monthly Target 1249.77
Monthly Target 2256.98
Monthly Target 3265.66666666667
Monthly Target 4272.88
Monthly Target 5281.57

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Thu 28 March 2024 264.20 (-1.38%) 267.90 258.45 - 274.35 0.7191 times
Thu 29 February 2024 267.89 (12%) 238.76 236.96 - 271.11 0.9714 times
Wed 31 January 2024 239.19 (5.08%) 228.84 223.81 - 245.55 0.904 times
Fri 29 December 2023 227.62 (2.39%) 220.61 208.44 - 230.13 1.2003 times
Thu 30 November 2023 222.30 (-0.99%) 225.66 212.79 - 231.69 1.1198 times
Tue 31 October 2023 224.52 (-5.52%) 237.79 200.18 - 241.72 0.8322 times
Fri 29 September 2023 237.65 (3.06%) 231.00 229.24 - 250.65 0.8176 times
Thu 31 August 2023 230.59 (0.54%) 228.98 218.60 - 239.41 0.9429 times
Mon 31 July 2023 229.36 (5.49%) 219.05 214.03 - 238.55 1.1773 times
Fri 30 June 2023 217.43 (11.63%) 195.22 190.13 - 219.18 1.3153 times
Wed 31 May 2023 194.78 (-6.73%) 209.67 179.00 - 212.78 1.5245 times

 monthly chart LplFinancial

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 261.98
12 day DMA 265.6
20 day DMA 265.72
35 day DMA 262.75
50 day DMA 256.61
100 day DMA 241.04
150 day DMA 238.39
200 day DMA 235.13

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA263.61263.32263.68
12 day EMA264.63264.71265.1
20 day EMA264.03264.01264.16
35 day EMA259.87259.61259.43
50 day EMA255.17254.8254.48

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA261.98263.9265.15
12 day SMA265.6265.69265.82
20 day SMA265.72265.9266.19
35 day SMA262.75262.16261.56
50 day SMA256.61256.01255.42
100 day SMA241.04240.61240.16
150 day SMA238.39238.21238.04
200 day SMA235.13234.85234.58
Back to top | Use Dark Theme