Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 360.46 and 373.01
| Daily Target 1 | 358.3 |
| Daily Target 2 | 362.61 |
| Daily Target 3 | 370.84666666667 |
| Daily Target 4 | 375.16 |
| Daily Target 5 | 383.4 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 366.93 (-3.09%) | 372.50 | 366.53 - 379.08 | 0.9454 times | Fri 16 January 2026 | 378.62 (0.48%) | 379.32 | 373.41 - 383.30 | 0.9243 times | Thu 15 January 2026 | 376.83 (1.35%) | 376.59 | 374.19 - 385.00 | 1.2311 times | Wed 14 January 2026 | 371.82 (2.03%) | 360.51 | 358.42 - 373.18 | 0.9361 times | Tue 13 January 2026 | 364.41 (-0.26%) | 365.00 | 357.06 - 366.20 | 1.3032 times | Mon 12 January 2026 | 365.36 (1.54%) | 355.78 | 355.00 - 366.11 | 0.714 times | Fri 09 January 2026 | 359.82 (-0.7%) | 364.40 | 359.08 - 364.99 | 0.8277 times | Thu 08 January 2026 | 362.36 (0.83%) | 356.07 | 356.07 - 364.65 | 0.725 times | Wed 07 January 2026 | 359.38 (-4.56%) | 374.79 | 358.86 - 376.06 | 1.1908 times | Tue 06 January 2026 | 376.56 (1.74%) | 372.92 | 366.35 - 379.15 | 1.2026 times | Mon 05 January 2026 | 370.12 (2.35%) | 363.63 | 363.63 - 376.35 | 1.4103 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 360.46 and 373.01
| Weekly Target 1 | 358.3 |
| Weekly Target 2 | 362.61 |
| Weekly Target 3 | 370.84666666667 |
| Weekly Target 4 | 375.16 |
| Weekly Target 5 | 383.4 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 366.93 (-3.09%) | 372.50 | 366.53 - 379.08 | 0.1894 times | Fri 16 January 2026 | 378.62 (5.22%) | 355.78 | 355.00 - 385.00 | 1.0232 times | Fri 09 January 2026 | 359.82 (-0.5%) | 363.63 | 356.07 - 379.15 | 1.0728 times | Fri 02 January 2026 | 361.63 (-2.83%) | 372.94 | 355.31 - 373.59 | 0.6793 times | Fri 26 December 2025 | 372.16 (2.68%) | 361.58 | 359.85 - 377.53 | 0.7252 times | Fri 19 December 2025 | 362.46 (-4.86%) | 381.95 | 350.41 - 385.50 | 2.0388 times | Fri 12 December 2025 | 380.96 (2.68%) | 369.64 | 366.29 - 391.16 | 1.5355 times | Fri 05 December 2025 | 371.01 (4.2%) | 352.48 | 351.41 - 373.89 | 0.7776 times | Fri 28 November 2025 | 356.04 (3.49%) | 343.72 | 340.96 - 359.59 | 0.6202 times | Fri 21 November 2025 | 344.02 (-7.17%) | 368.32 | 334.70 - 371.57 | 1.3378 times | Fri 14 November 2025 | 370.59 (-0.78%) | 375.36 | 365.35 - 385.44 | 0.9467 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 360.97 and 390.97
| Monthly Target 1 | 338.98 |
| Monthly Target 2 | 352.95 |
| Monthly Target 3 | 368.97666666667 |
| Monthly Target 4 | 382.95 |
| Monthly Target 5 | 398.98 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 366.93 (2.73%) | 358.01 | 355.00 - 385.00 | 0.4067 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.9041 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6297 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.5763 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2793 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9952 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.0652 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7453 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.8603 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.5377 times | Mon 31 March 2025 | 327.14 (-12%) | 373.94 | 306.71 - 375.90 | 1.1304 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 371.72 |
| 12 day DMA | 367.82 |
| 20 day DMA | 367.51 |
| 35 day DMA | 367.71 |
| 50 day DMA | 365.99 |
| 100 day DMA | 353.2 |
| 150 day DMA | 359.6 |
| 200 day DMA | 355.99 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.9 | 372.89 | 370.02 |
| 12 day EMA | 368.92 | 369.28 | 367.58 |
| 20 day EMA | 368.13 | 368.26 | 367.17 |
| 35 day EMA | 367.1 | 367.11 | 366.43 |
| 50 day EMA | 366.77 | 366.76 | 366.28 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.72 | 371.41 | 367.65 |
| 12 day SMA | 367.82 | 367.01 | 365.43 |
| 20 day SMA | 367.51 | 366.8 | 365.65 |
| 35 day SMA | 367.71 | 367.33 | 366.47 |
| 50 day SMA | 365.99 | 366.14 | 366.05 |
| 100 day SMA | 353.2 | 353.2 | 353.08 |
| 150 day SMA | 359.6 | 359.68 | 359.67 |
| 200 day SMA | 355.99 | 355.72 | 355.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.