Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 324.75 and 333.83
| Daily Target 1 | 323.01 |
| Daily Target 2 | 326.48 |
| Daily Target 3 | 332.09333333333 |
| Daily Target 4 | 335.56 |
| Daily Target 5 | 341.17 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 329.94 (-0.93%) | 334.15 | 328.63 - 337.71 | 1.1358 times | Wed 16 September 2026 | 333.04 (-2.55%) | 338.91 | 328.46 - 342.54 | 1.3211 times | Tue 15 September 2026 | 341.74 (-1.13%) | 344.97 | 340.26 - 348.66 | 0.5859 times | Mon 14 September 2026 | 345.66 (-2.3%) | 352.46 | 339.49 - 354.82 | 1.172 times | Fri 11 September 2026 | 353.78 (1.88%) | 349.27 | 345.33 - 354.51 | 0.8483 times | Thu 10 September 2026 | 347.26 (-0.67%) | 351.28 | 347.12 - 353.06 | 0.7536 times | Wed 09 September 2026 | 349.60 (-0.18%) | 348.42 | 344.65 - 352.26 | 0.9908 times | Tue 08 September 2026 | 350.22 (-2.54%) | 355.24 | 347.84 - 357.10 | 0.9819 times | Fri 04 September 2026 | 359.33 (-0.31%) | 355.43 | 353.49 - 359.34 | 0.873 times | Thu 03 September 2026 | 360.45 (1.51%) | 355.10 | 355.10 - 365.80 | 1.3375 times | Wed 02 September 2026 | 355.10 (-0.71%) | 357.63 | 352.64 - 368.75 | 1.8357 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 316.02 and 342.38
| Weekly Target 1 | 311.38 |
| Weekly Target 2 | 320.66 |
| Weekly Target 3 | 337.74 |
| Weekly Target 4 | 347.02 |
| Weekly Target 5 | 364.1 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 329.94 (-6.74%) | 352.46 | 328.46 - 354.82 | 0.781 times | Fri 11 September 2026 | 353.78 (-1.54%) | 355.24 | 344.65 - 357.10 | 0.6624 times | Fri 04 September 2026 | 359.33 (-3.06%) | 369.18 | 352.64 - 372.92 | 1.5222 times | Fri 28 August 2026 | 370.69 (2.58%) | 362.85 | 344.45 - 371.46 | 0.8994 times | Fri 21 August 2026 | 361.35 (-2.51%) | 370.67 | 352.05 - 375.03 | 0.8719 times | Fri 14 August 2026 | 370.67 (2.22%) | 362.63 | 362.63 - 379.00 | 0.991 times | Fri 07 August 2026 | 362.63 (2.52%) | 353.60 | 351.85 - 365.00 | 1.4878 times | Fri 31 July 2026 | 353.70 (7.61%) | 331.20 | 326.94 - 360.26 | 1.6401 times | Fri 24 July 2026 | 328.70 (0%) | 323.62 | 320.07 - 331.12 | 0.1849 times | Fri 24 July 2026 | 328.70 (1.17%) | 329.07 | 320.07 - 331.41 | 0.9593 times | Fri 17 July 2026 | 324.90 (2.54%) | 320.64 | 317.03 - 334.41 | 1.3335 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 308.43 and 349.97
| Monthly Target 1 | 301.26 |
| Monthly Target 2 | 315.6 |
| Monthly Target 3 | 342.8 |
| Monthly Target 4 | 357.14 |
| Monthly Target 5 | 384.34 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 329.94 (-10.86%) | 369.40 | 328.46 - 370.00 | 0.4285 times | Mon 31 August 2026 | 370.14 (4.65%) | 353.60 | 344.45 - 379.00 | 0.7209 times | Fri 31 July 2026 | 353.70 (25.57%) | 284.37 | 280.00 - 360.26 | 0.8997 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.4484 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.3053 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.9133 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.0916 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.609 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7307 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8526 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5939 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 340.83 |
| 12 day DMA | 348.65 |
| 20 day DMA | 354.37 |
| 35 day DMA | 358.24 |
| 50 day DMA | 349.17 |
| 100 day DMA | 322.04 |
| 150 day DMA | 318.23 |
| 200 day DMA | 330.76 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.41 | 342.65 | 347.45 |
| 12 day EMA | 346.48 | 349.49 | 352.48 |
| 20 day EMA | 350.07 | 352.19 | 354.21 |
| 35 day EMA | 347.71 | 348.76 | 349.69 |
| 50 day EMA | 344.55 | 345.15 | 345.64 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.83 | 344.3 | 347.61 |
| 12 day SMA | 348.65 | 352 | 355.13 |
| 20 day SMA | 354.37 | 355.84 | 357.62 |
| 35 day SMA | 358.24 | 358.46 | 358.73 |
| 50 day SMA | 349.17 | 348.8 | 348.15 |
| 100 day SMA | 322.04 | 322.08 | 322.05 |
| 150 day SMA | 318.23 | 318.24 | 318.27 |
| 200 day SMA | 330.76 | 330.9 | 331.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.