Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 290.83 and 304.62
| Daily Target 1 | 280.03 |
| Daily Target 2 | 287.84 |
| Daily Target 3 | 293.81666666667 |
| Daily Target 4 | 301.63 |
| Daily Target 5 | 307.61 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 295.66 (3.58%) | 286.76 | 286.00 - 299.79 | 0.7245 times | Thu 11 June 2026 | 285.44 (-1.29%) | 287.37 | 284.23 - 290.76 | 0.9643 times | Wed 10 June 2026 | 289.18 (0.31%) | 287.90 | 283.67 - 294.82 | 0.7214 times | Tue 09 June 2026 | 288.28 (1.61%) | 284.94 | 281.39 - 289.99 | 1.1582 times | Mon 08 June 2026 | 283.72 (-1.65%) | 289.20 | 283.52 - 291.60 | 1.1678 times | Fri 05 June 2026 | 288.49 (-1.15%) | 291.93 | 286.52 - 292.52 | 1.0759 times | Thu 04 June 2026 | 291.84 (3.24%) | 281.75 | 279.61 - 292.51 | 1.0288 times | Wed 03 June 2026 | 282.67 (3.72%) | 268.99 | 261.98 - 286.73 | 1.7725 times | Tue 02 June 2026 | 272.52 (-0.92%) | 274.11 | 267.34 - 278.23 | 0.6503 times | Mon 01 June 2026 | 275.04 (0.46%) | 270.85 | 270.75 - 279.43 | 0.7363 times | Fri 29 May 2026 | 273.77 (2.98%) | 265.64 | 265.64 - 276.13 | 1.974 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 288.53 and 306.93
| Weekly Target 1 | 273.88 |
| Weekly Target 2 | 284.77 |
| Weekly Target 3 | 292.28 |
| Weekly Target 4 | 303.17 |
| Weekly Target 5 | 310.68 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 295.66 (2.49%) | 289.20 | 281.39 - 299.79 | 1.1667 times | Fri 05 June 2026 | 288.49 (5.38%) | 270.85 | 261.98 - 292.52 | 1.2967 times | Fri 29 May 2026 | 273.77 (-4.2%) | 286.05 | 260.15 - 286.05 | 1.3664 times | Fri 22 May 2026 | 285.78 (-4.65%) | 299.00 | 274.93 - 308.39 | 1.4304 times | Fri 15 May 2026 | 299.73 (-1.25%) | 303.88 | 284.26 - 308.96 | 1.0047 times | Fri 08 May 2026 | 303.52 (-6.53%) | 328.90 | 302.03 - 333.26 | 0.6179 times | Wed 06 May 2026 | 324.73 (1.91%) | 315.63 | 315.00 - 333.26 | 0.5043 times | Fri 01 May 2026 | 318.63 (-0.59%) | 321.42 | 318.03 - 339.99 | 0.9948 times | Fri 24 April 2026 | 320.51 (0.98%) | 315.38 | 315.38 - 333.17 | 0.7167 times | Fri 17 April 2026 | 317.41 (1.56%) | 308.42 | 301.97 - 333.08 | 0.9013 times | Fri 10 April 2026 | 312.53 (6.42%) | 293.39 | 292.06 - 316.34 | 0.9445 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 278.82 and 316.63
| Monthly Target 1 | 248 |
| Monthly Target 2 | 271.83 |
| Monthly Target 3 | 285.81 |
| Monthly Target 4 | 309.64 |
| Monthly Target 5 | 323.62 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 295.66 (8%) | 270.85 | 261.98 - 299.79 | 0.5914 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.2545 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.8778 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.0491 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.5464 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7023 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8195 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5708 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.4287 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.1595 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.902 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 288.46 |
| 12 day DMA | 282.71 |
| 20 day DMA | 284.32 |
| 35 day DMA | 297.94 |
| 50 day DMA | 303.64 |
| 100 day DMA | 315.56 |
| 150 day DMA | 332.37 |
| 200 day DMA | 334.38 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.4 | 286.27 | 286.69 |
| 12 day EMA | 286.95 | 285.37 | 285.36 |
| 20 day EMA | 288.57 | 287.82 | 288.07 |
| 35 day EMA | 293.81 | 293.7 | 294.19 |
| 50 day EMA | 301.55 | 301.79 | 302.46 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.46 | 287.02 | 288.3 |
| 12 day SMA | 282.71 | 280.69 | 280.44 |
| 20 day SMA | 284.32 | 284.45 | 285.24 |
| 35 day SMA | 297.94 | 298.65 | 299.67 |
| 50 day SMA | 303.64 | 303.6 | 303.68 |
| 100 day SMA | 315.56 | 316.28 | 317.21 |
| 150 day SMA | 332.37 | 332.9 | 333.49 |
| 200 day SMA | 334.38 | 334.74 | 335.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.