Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 307.95 and 318.96
| Daily Target 1 | 298.99 |
| Daily Target 2 | 305.9 |
| Daily Target 3 | 310.00333333333 |
| Daily Target 4 | 316.91 |
| Daily Target 5 | 321.01 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 312.80 (-0.24%) | 308.62 | 303.10 - 314.11 | 0.693 times | Fri 06 March 2026 | 313.56 (-1.06%) | 313.83 | 302.49 - 315.29 | 0.8948 times | Thu 05 March 2026 | 316.92 (1.62%) | 309.20 | 304.15 - 317.51 | 0.7374 times | Wed 04 March 2026 | 311.88 (1.85%) | 306.47 | 306.47 - 315.53 | 0.7299 times | Tue 03 March 2026 | 306.22 (0.07%) | 299.20 | 296.03 - 311.64 | 0.956 times | Mon 02 March 2026 | 306.00 (1.87%) | 297.06 | 297.06 - 310.78 | 0.9491 times | Fri 27 February 2026 | 300.38 (-6%) | 310.68 | 296.22 - 311.85 | 1.2829 times | Thu 26 February 2026 | 319.55 (0.34%) | 318.50 | 316.11 - 323.86 | 1.2103 times | Wed 25 February 2026 | 318.47 (3.16%) | 311.36 | 307.41 - 320.89 | 0.8854 times | Tue 24 February 2026 | 308.70 (1.59%) | 301.25 | 298.31 - 316.79 | 1.6612 times | Mon 23 February 2026 | 303.88 (-4.81%) | 314.98 | 303.74 - 319.32 | 1.1032 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 307.95 and 318.96
| Weekly Target 1 | 298.99 |
| Weekly Target 2 | 305.9 |
| Weekly Target 3 | 310.00333333333 |
| Weekly Target 4 | 316.91 |
| Weekly Target 5 | 321.01 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 312.80 (-0.24%) | 308.62 | 303.10 - 314.11 | 0.1706 times | Fri 06 March 2026 | 313.56 (4.39%) | 297.06 | 296.03 - 317.51 | 1.0503 times | Fri 27 February 2026 | 300.38 (-5.9%) | 314.98 | 296.22 - 323.86 | 1.512 times | Fri 20 February 2026 | 319.22 (-4.63%) | 334.70 | 312.79 - 335.27 | 1.1174 times | Fri 13 February 2026 | 334.70 (0%) | 330.00 | 320.96 - 335.80 | 0.3477 times | Fri 13 February 2026 | 334.70 (-13.1%) | 385.14 | 317.00 - 397.76 | 2.4146 times | Fri 06 February 2026 | 385.14 (5.66%) | 362.23 | 362.23 - 400.16 | 1.2013 times | Fri 30 January 2026 | 364.50 (0.66%) | 362.21 | 347.11 - 379.08 | 1.05 times | Fri 23 January 2026 | 362.11 (-4.36%) | 372.50 | 361.68 - 380.55 | 0.4917 times | Fri 16 January 2026 | 378.62 (5.22%) | 355.78 | 355.00 - 385.00 | 0.6445 times | Fri 09 January 2026 | 359.82 (-0.5%) | 363.63 | 356.07 - 379.15 | 0.6758 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 304.42 and 325.9
| Monthly Target 1 | 287.3 |
| Monthly Target 2 | 300.05 |
| Monthly Target 3 | 308.78 |
| Monthly Target 4 | 321.53 |
| Monthly Target 5 | 330.26 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 312.80 (4.13%) | 297.06 | 296.03 - 317.51 | 0.3162 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.7075 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7754 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.9048 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6302 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.5775 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2803 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.996 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.0661 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7459 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.8609 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 312.28 |
| 12 day DMA | 311.47 |
| 20 day DMA | 320.93 |
| 35 day DMA | 343.37 |
| 50 day DMA | 350.41 |
| 100 day DMA | 355.19 |
| 150 day DMA | 351.83 |
| 200 day DMA | 358.44 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.69 | 312.63 | 312.17 |
| 12 day EMA | 316.17 | 316.78 | 317.37 |
| 20 day EMA | 323.71 | 324.86 | 326.05 |
| 35 day EMA | 334.18 | 335.44 | 336.73 |
| 50 day EMA | 347.97 | 349.41 | 350.87 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.28 | 310.92 | 308.28 |
| 12 day SMA | 311.47 | 312.73 | 314.28 |
| 20 day SMA | 320.93 | 324.95 | 328.53 |
| 35 day SMA | 343.37 | 345.25 | 347.06 |
| 50 day SMA | 350.41 | 351.62 | 352.83 |
| 100 day SMA | 355.19 | 355.27 | 355.31 |
| 150 day SMA | 351.83 | 352.24 | 352.61 |
| 200 day SMA | 358.44 | 358.8 | 359.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.