Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 377.53 and 384.03
| Daily Target 1 | 372.61 |
| Daily Target 2 | 375.95 |
| Daily Target 3 | 379.11 |
| Daily Target 4 | 382.45 |
| Daily Target 5 | 385.61 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 379.29 (0.34%) | 377.75 | 375.77 - 382.27 | 1.0963 times |
| Tue 17 June 2025 | 378.01 (1.05%) | 377.92 | 376.38 - 379.95 | 0.6518 times |
| Fri 13 June 2025 | 374.08 (-1.4%) | 375.11 | 370.57 - 377.39 | 0.9735 times |
| Thu 12 June 2025 | 379.39 (0.61%) | 374.46 | 370.01 - 379.69 | 0.778 times |
| Wed 11 June 2025 | 377.08 (-0.56%) | 378.40 | 375.35 - 383.24 | 1.2036 times |
| Tue 10 June 2025 | 379.22 (-0.31%) | 379.50 | 372.08 - 382.04 | 1.1402 times |
| Mon 09 June 2025 | 380.39 (-2.2%) | 388.66 | 372.72 - 388.66 | 1.2177 times |
| Fri 06 June 2025 | 388.96 (2.34%) | 386.63 | 380.13 - 389.54 | 0.9562 times |
| Thu 05 June 2025 | 380.07 (1.02%) | 379.22 | 374.38 - 383.26 | 0.8477 times |
| Wed 04 June 2025 | 376.23 (-2.53%) | 386.76 | 376.22 - 388.58 | 1.135 times |
| Tue 03 June 2025 | 386.01 (0.68%) | 381.57 | 379.00 - 386.81 | 0.9685 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 377.53 and 384.03
| Weekly Target 1 | 372.61 |
| Weekly Target 2 | 375.95 |
| Weekly Target 3 | 379.11 |
| Weekly Target 4 | 382.45 |
| Weekly Target 5 | 385.61 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 379.29 (1.39%) | 377.92 | 375.77 - 382.27 | 0.324 times |
| Fri 13 June 2025 | 374.08 (-3.83%) | 388.66 | 370.01 - 388.66 | 0.9849 times |
| Fri 06 June 2025 | 388.96 (0.46%) | 383.99 | 372.05 - 389.54 | 0.977 times |
| Fri 30 May 2025 | 387.16 (3.94%) | 377.91 | 375.14 - 387.92 | 1.3816 times |
| Fri 23 May 2025 | 372.50 (-3.15%) | 380.11 | 368.12 - 388.38 | 0.9058 times |
| Fri 16 May 2025 | 384.61 (6.71%) | 374.74 | 368.28 - 390.23 | 1.6544 times |
| Fri 09 May 2025 | 360.42 (8.05%) | 329.87 | 326.09 - 361.57 | 1.3758 times |
| Fri 02 May 2025 | 333.56 (6.05%) | 315.62 | 308.07 - 337.64 | 1.2515 times |
| Fri 25 April 2025 | 314.54 (2.78%) | 301.85 | 291.12 - 318.55 | 0.9702 times |
| Thu 17 April 2025 | 306.02 (-0.01%) | 307.35 | 302.98 - 312.68 | 0.1748 times |
| Wed 16 April 2025 | 306.04 (0%) | 307.35 | 302.98 - 312.68 | 0 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 364.89 and 384.42
| Monthly Target 1 | 360.08 |
| Monthly Target 2 | 369.69 |
| Monthly Target 3 | 379.61333333333 |
| Monthly Target 4 | 389.22 |
| Monthly Target 5 | 399.14 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 379.29 (-2.03%) | 383.99 | 370.01 - 389.54 | 0.3672 times |
| Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.9415 times |
| Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.683 times |
| Mon 31 March 2025 | 327.14 (-12%) | 373.94 | 306.71 - 375.90 | 1.2371 times |
| Fri 28 February 2025 | 371.74 (1.32%) | 356.59 | 343.78 - 384.04 | 1.0589 times |
| Fri 31 January 2025 | 366.89 (12.37%) | 327.93 | 324.14 - 375.74 | 0.8594 times |
| Tue 31 December 2024 | 326.51 (-0.26%) | 332.91 | 316.50 - 336.40 | 0.4503 times |
| Tue 26 November 2024 | 327.35 (16.01%) | 281.14 | 267.23 - 330.72 | 0.9396 times |
| Thu 31 October 2024 | 282.18 (21.3%) | 232.56 | 222.75 - 291.67 | 1.286 times |
| Mon 30 September 2024 | 232.63 (3.7%) | 221.99 | 204.41 - 234.37 | 1.177 times |
| Fri 30 August 2024 | 224.34 (1.27%) | 221.52 | 187.19 - 228.06 | 1.374 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 377.57 |
| 12 day DMA | 380.18 |
| 20 day DMA | 380.63 |
| 35 day DMA | 368.7 |
| 50 day DMA | 350.61 |
| 100 day DMA | 348.53 |
| 150 day DMA | 340.68 |
| 200 day DMA | 314.07 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.39 | 377.94 | 377.91 |
| 12 day EMA | 378.89 | 378.82 | 378.97 |
| 20 day EMA | 375.99 | 375.64 | 375.39 |
| 35 day EMA | 363.14 | 362.19 | 361.26 |
| 50 day EMA | 349.29 | 348.07 | 346.85 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.57 | 377.56 | 378.03 |
| 12 day SMA | 380.18 | 380.83 | 381.63 |
| 20 day SMA | 380.63 | 380.93 | 381.26 |
| 35 day SMA | 368.7 | 366.88 | 365.06 |
| 50 day SMA | 350.61 | 348.76 | 346.96 |
| 100 day SMA | 348.53 | 348.3 | 348.03 |
| 150 day SMA | 340.68 | 340.04 | 339.28 |
| 200 day SMA | 314.07 | 313.27 | 312.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.