Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 323.37 and 333.88
| Daily Target 1 | 320.86 |
| Daily Target 2 | 325.87 |
| Daily Target 3 | 331.36666666667 |
| Daily Target 4 | 336.38 |
| Daily Target 5 | 341.88 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 330.89 (-0.85%) | 333.71 | 326.35 - 336.86 | 0.8937 times | Tue 28 April 2026 | 333.71 (1%) | 330.58 | 327.57 - 337.00 | 0.9259 times | Mon 27 April 2026 | 330.39 (3.08%) | 321.42 | 320.21 - 333.82 | 1.0981 times | Fri 24 April 2026 | 320.51 (-0.15%) | 320.76 | 318.03 - 323.53 | 0.752 times | Thu 23 April 2026 | 321.00 (-2.07%) | 324.41 | 316.15 - 327.54 | 0.7667 times | Wed 22 April 2026 | 327.78 (0.6%) | 327.53 | 322.53 - 333.17 | 1.1333 times | Tue 21 April 2026 | 325.81 (0.73%) | 322.75 | 322.75 - 332.99 | 0.9863 times | Mon 20 April 2026 | 323.46 (1.91%) | 315.38 | 315.38 - 323.81 | 0.7639 times | Fri 17 April 2026 | 317.41 (1.55%) | 313.40 | 301.97 - 318.61 | 1.4519 times | Thu 16 April 2026 | 312.57 (-5.68%) | 329.56 | 312.27 - 333.08 | 1.2284 times | Wed 15 April 2026 | 331.41 (2.78%) | 325.86 | 325.86 - 332.81 | 0.9644 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 325.55 and 342.34
| Weekly Target 1 | 312.58 |
| Weekly Target 2 | 321.73 |
| Weekly Target 3 | 329.36666666667 |
| Weekly Target 4 | 338.52 |
| Weekly Target 5 | 346.16 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 330.89 (3.24%) | 321.42 | 320.21 - 337.00 | 0.5116 times | Fri 24 April 2026 | 320.51 (0.98%) | 315.38 | 315.38 - 333.17 | 0.7719 times | Fri 17 April 2026 | 317.41 (1.56%) | 308.42 | 301.97 - 333.08 | 0.9707 times | Fri 10 April 2026 | 312.53 (6.42%) | 293.39 | 292.06 - 316.34 | 1.0173 times | Thu 02 April 2026 | 293.67 (-1.09%) | 296.27 | 281.51 - 308.01 | 0.8981 times | Fri 27 March 2026 | 296.90 (1.34%) | 298.45 | 294.00 - 308.82 | 0.9393 times | Fri 20 March 2026 | 292.97 (1.36%) | 290.20 | 282.27 - 297.68 | 1.1626 times | Fri 13 March 2026 | 289.03 (-7.82%) | 308.62 | 288.92 - 314.11 | 1.0322 times | Fri 06 March 2026 | 313.56 (4.39%) | 297.06 | 296.03 - 317.51 | 1.1051 times | Fri 27 February 2026 | 300.38 (-5.9%) | 314.98 | 296.22 - 323.86 | 1.591 times | Fri 20 February 2026 | 319.22 (-4.63%) | 334.70 | 312.79 - 335.27 | 1.1757 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 306.2 and 361.69
| Monthly Target 1 | 260.98 |
| Monthly Target 2 | 295.93 |
| Monthly Target 3 | 316.46666666667 |
| Monthly Target 4 | 351.42 |
| Monthly Target 5 | 371.96 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 330.89 (9.99%) | 304.46 | 281.51 - 337.00 | 0.8279 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.0524 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.5512 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7044 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.822 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5725 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.4331 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.1631 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9048 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 0.9685 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.6776 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 327.3 |
| 12 day DMA | 324.78 |
| 20 day DMA | 316.6 |
| 35 day DMA | 308.15 |
| 50 day DMA | 310.54 |
| 100 day DMA | 339.23 |
| 150 day DMA | 341.31 |
| 200 day DMA | 346.64 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.83 | 327.8 | 324.85 |
| 12 day EMA | 323.9 | 322.63 | 320.62 |
| 20 day EMA | 319.72 | 318.55 | 316.95 |
| 35 day EMA | 317.79 | 317.02 | 316.04 |
| 50 day EMA | 315.6 | 314.98 | 314.22 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.3 | 326.68 | 325.1 |
| 12 day SMA | 324.78 | 324.03 | 322.27 |
| 20 day SMA | 316.6 | 315.1 | 313.42 |
| 35 day SMA | 308.15 | 307.66 | 307.18 |
| 50 day SMA | 310.54 | 310.62 | 310.54 |
| 100 day SMA | 339.23 | 339.48 | 339.73 |
| 150 day SMA | 341.31 | 341.35 | 341.36 |
| 200 day SMA | 346.64 | 346.85 | 347.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.