LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 262.92 and 266.13
Daily Target 1 | 260.35 |
Daily Target 2 | 262.27 |
Daily Target 3 | 263.55666666667 |
Daily Target 4 | 265.48 |
Daily Target 5 | 266.77 |
Daily price and volume Lpl Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 264.20 (0.61%) | 263.74 | 261.63 - 264.84 | 0.6369 times | Wed 27 March 2024 | 262.59 (0.91%) | 260.89 | 259.62 - 262.76 | 0.8885 times | Tue 26 March 2024 | 260.22 (-0.88%) | 262.89 | 259.72 - 264.72 | 0.9154 times | Mon 25 March 2024 | 262.53 (0.83%) | 260.91 | 258.45 - 264.25 | 1.0832 times | Fri 22 March 2024 | 260.37 (-4.89%) | 270.99 | 260.17 - 271.89 | 1.4821 times | Thu 21 March 2024 | 273.77 (1.83%) | 268.86 | 267.26 - 274.35 | 0.9118 times | Wed 20 March 2024 | 268.86 (-0.32%) | 269.27 | 266.24 - 270.45 | 1.0537 times | Tue 19 March 2024 | 269.71 (-0.01%) | 269.14 | 268.22 - 271.57 | 0.8965 times | Mon 18 March 2024 | 269.75 (0.49%) | 267.33 | 266.61 - 271.99 | 1.0651 times | Fri 15 March 2024 | 268.44 (1.59%) | 262.63 | 262.63 - 269.15 | 1.0668 times | Thu 14 March 2024 | 264.24 (0.64%) | 265.69 | 262.28 - 266.97 | 1.5496 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 261.33 and 267.72
Weekly Target 1 | 256.11 |
Weekly Target 2 | 260.15 |
Weekly Target 3 | 262.49666666667 |
Weekly Target 4 | 266.54 |
Weekly Target 5 | 268.89 |
Weekly price and volumes for Lpl Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 264.20 (1.47%) | 260.91 | 258.45 - 264.84 | 0.6108 times | Fri 22 March 2024 | 260.37 (-3.01%) | 267.33 | 260.17 - 274.35 | 0.9376 times | Fri 15 March 2024 | 268.44 (1.69%) | 263.67 | 260.83 - 269.15 | 0.9417 times | Fri 08 March 2024 | 263.98 (-0.85%) | 266.13 | 261.19 - 270.79 | 0.8108 times | Fri 01 March 2024 | 266.24 (1.09%) | 263.00 | 262.14 - 271.11 | 1.0954 times | Fri 23 February 2024 | 263.36 (2.21%) | 256.94 | 254.36 - 267.04 | 0.6475 times | Fri 16 February 2024 | 257.66 (3.84%) | 249.00 | 246.49 - 264.24 | 1.1681 times | Fri 09 February 2024 | 248.13 (-1.23%) | 251.60 | 239.90 - 251.60 | 0.9213 times | Fri 02 February 2024 | 251.21 (3.37%) | 241.52 | 236.96 - 259.27 | 1.8177 times | Fri 26 January 2024 | 243.01 (1.42%) | 239.50 | 237.30 - 245.34 | 1.0492 times | Fri 19 January 2024 | 239.60 (3.75%) | 231.00 | 228.63 - 241.09 | 0.6641 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 253.38 and 269.28
Monthly Target 1 | 249.77 |
Monthly Target 2 | 256.98 |
Monthly Target 3 | 265.66666666667 |
Monthly Target 4 | 272.88 |
Monthly Target 5 | 281.57 |
Monthly price and volumes Lpl Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 264.20 (-1.38%) | 267.90 | 258.45 - 274.35 | 0.7191 times | Thu 29 February 2024 | 267.89 (12%) | 238.76 | 236.96 - 271.11 | 0.9714 times | Wed 31 January 2024 | 239.19 (5.08%) | 228.84 | 223.81 - 245.55 | 0.904 times | Fri 29 December 2023 | 227.62 (2.39%) | 220.61 | 208.44 - 230.13 | 1.2003 times | Thu 30 November 2023 | 222.30 (-0.99%) | 225.66 | 212.79 - 231.69 | 1.1198 times | Tue 31 October 2023 | 224.52 (-5.52%) | 237.79 | 200.18 - 241.72 | 0.8322 times | Fri 29 September 2023 | 237.65 (3.06%) | 231.00 | 229.24 - 250.65 | 0.8176 times | Thu 31 August 2023 | 230.59 (0.54%) | 228.98 | 218.60 - 239.41 | 0.9429 times | Mon 31 July 2023 | 229.36 (5.49%) | 219.05 | 214.03 - 238.55 | 1.1773 times | Fri 30 June 2023 | 217.43 (11.63%) | 195.22 | 190.13 - 219.18 | 1.3153 times | Wed 31 May 2023 | 194.78 (-6.73%) | 209.67 | 179.00 - 212.78 | 1.5245 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
DMA period | DMA value |
5 day DMA | 261.98 |
12 day DMA | 265.6 |
20 day DMA | 265.72 |
35 day DMA | 262.75 |
50 day DMA | 256.61 |
100 day DMA | 241.04 |
150 day DMA | 238.39 |
200 day DMA | 235.13 |
EMA (exponential moving average) of Lpl Financial LPLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 263.61 | 263.32 | 263.68 |
12 day EMA | 264.63 | 264.71 | 265.1 |
20 day EMA | 264.03 | 264.01 | 264.16 |
35 day EMA | 259.87 | 259.61 | 259.43 |
50 day EMA | 255.17 | 254.8 | 254.48 |
SMA (simple moving average) of Lpl Financial LPLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 261.98 | 263.9 | 265.15 |
12 day SMA | 265.6 | 265.69 | 265.82 |
20 day SMA | 265.72 | 265.9 | 266.19 |
35 day SMA | 262.75 | 262.16 | 261.56 |
50 day SMA | 256.61 | 256.01 | 255.42 |
100 day SMA | 241.04 | 240.61 | 240.16 |
150 day SMA | 238.39 | 238.21 | 238.04 |
200 day SMA | 235.13 | 234.85 | 234.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.