Login or Join
HomepageLivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc
Strong Daily Stock price targets for LivepersonInc LPSN are 0.74 and 0.78
| Daily Target 1 | 0.73 |
| Daily Target 2 | 0.74 |
| Daily Target 3 | 0.76666666666667 |
| Daily Target 4 | 0.78 |
| Daily Target 5 | 0.81 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 0.76 (11.76%) | 0.76 | 0.75 - 0.79 | 0.991 times |
| Fri 13 June 2025 | 0.68 (-4.23%) | 0.71 | 0.68 - 0.73 | 1.281 times |
| Thu 12 June 2025 | 0.71 (-5.33%) | 0.73 | 0.70 - 0.74 | 1.7739 times |
| Wed 11 June 2025 | 0.75 (-1.32%) | 0.76 | 0.75 - 0.78 | 0.7968 times |
| Tue 10 June 2025 | 0.76 (-2.56%) | 0.78 | 0.75 - 0.79 | 1.0223 times |
| Mon 09 June 2025 | 0.78 (0%) | 0.78 | 0.77 - 0.82 | 0.9459 times |
| Fri 06 June 2025 | 0.78 (2.63%) | 0.76 | 0.76 - 0.80 | 0.9979 times |
| Thu 05 June 2025 | 0.76 (-2.56%) | 0.77 | 0.76 - 0.81 | 0.8349 times |
| Wed 04 June 2025 | 0.78 (1.3%) | 0.77 | 0.77 - 0.81 | 0.6361 times |
| Tue 03 June 2025 | 0.77 (-1.28%) | 0.77 | 0.76 - 0.81 | 0.7201 times |
| Mon 02 June 2025 | 0.78 (8.33%) | 0.71 | 0.71 - 0.78 | 1.6675 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 0.74 and 0.78
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.76666666666667 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 0.76 (11.76%) | 0.76 | 0.75 - 0.79 | 0.1841 times |
| Fri 13 June 2025 | 0.68 (-12.82%) | 0.78 | 0.68 - 0.82 | 1.081 times |
| Fri 06 June 2025 | 0.78 (8.33%) | 0.71 | 0.71 - 0.81 | 0.9021 times |
| Fri 30 May 2025 | 0.72 (0%) | 0.74 | 0.71 - 0.80 | 1.4368 times |
| Fri 23 May 2025 | 0.72 (-11.11%) | 0.80 | 0.65 - 0.81 | 1.9255 times |
| Fri 16 May 2025 | 0.81 (-5.81%) | 0.89 | 0.78 - 0.93 | 1.3187 times |
| Fri 09 May 2025 | 0.86 (-3.37%) | 0.87 | 0.77 - 0.99 | 1.3008 times |
| Fri 02 May 2025 | 0.89 (4.71%) | 0.83 | 0.82 - 0.92 | 0.9126 times |
| Fri 25 April 2025 | 0.85 (13.33%) | 0.74 | 0.68 - 0.87 | 0.734 times |
| Thu 17 April 2025 | 0.75 (1.35%) | 0.76 | 0.72 - 0.78 | 0.2045 times |
| Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 0 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 0.72 and 0.86
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.75333333333333 |
| Monthly Target 4 | 0.83 |
| Monthly Target 5 | 0.89 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 0.76 (5.56%) | 0.71 | 0.68 - 0.82 | 0.1705 times |
| Fri 30 May 2025 | 0.72 (-17.24%) | 0.87 | 0.65 - 0.99 | 0.5004 times |
| Wed 30 April 2025 | 0.87 (8.75%) | 0.80 | 0.61 - 0.90 | 0.515 times |
| Mon 31 March 2025 | 0.80 (-25.93%) | 1.09 | 0.76 - 1.13 | 0.5832 times |
| Fri 28 February 2025 | 1.08 (-25%) | 1.33 | 1.03 - 1.48 | 0.7624 times |
| Fri 31 January 2025 | 1.44 (-5.26%) | 1.55 | 1.21 - 1.88 | 2.4982 times |
| Tue 31 December 2024 | 1.52 (63.44%) | 0.92 | 0.77 - 2.08 | 2.1674 times |
| Tue 26 November 2024 | 0.93 (-21.19%) | 1.20 | 0.76 - 1.29 | 1.0797 times |
| Thu 31 October 2024 | 1.18 (-7.81%) | 1.28 | 1.06 - 1.29 | 0.7143 times |
| Mon 30 September 2024 | 1.28 (4.07%) | 1.21 | 1.01 - 1.35 | 1.0088 times |
| Fri 30 August 2024 | 1.23 (1.65%) | 1.15 | 0.96 - 1.74 | 1.8136 times |
Indicator Analysis of LivepersonInc
Please login to view indicator analysis. or View indicator analysis of LivepersonInc LPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.75 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.78 |
| 100 day DMA | 0.94 |
| 150 day DMA | 0.99 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.73 | 0.72 | 0.74 |
| 12 day EMA | 0.74 | 0.74 | 0.75 |
| 20 day EMA | 0.75 | 0.75 | 0.76 |
| 35 day EMA | 0.78 | 0.78 | 0.79 |
| 50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.74 | 0.76 |
| 12 day SMA | 0.75 | 0.75 | 0.76 |
| 20 day SMA | 0.75 | 0.75 | 0.76 |
| 35 day SMA | 0.79 | 0.8 | 0.8 |
| 50 day SMA | 0.78 | 0.78 | 0.78 |
| 100 day SMA | 0.94 | 0.95 | 0.96 |
| 150 day SMA | 0.99 | 0.99 | 0.99 |
| 200 day SMA | 1.03 | 1.03 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.