Login or Join
HomepageLivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc
Strong Daily Stock price targets for LivepersonInc LPSN are 0.49 and 0.54
| Daily Target 1 | 0.45 |
| Daily Target 2 | 0.48 |
| Daily Target 3 | 0.5 |
| Daily Target 4 | 0.53 |
| Daily Target 5 | 0.55 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.51 (2%) | 0.47 | 0.47 - 0.52 | 0.5821 times | Tue 23 April 2024 | 0.50 (8.7%) | 0.46 | 0.45 - 0.51 | 1.2488 times | Mon 22 April 2024 | 0.46 (-9.8%) | 0.51 | 0.46 - 0.51 | 0.7111 times | Fri 19 April 2024 | 0.51 (-8.93%) | 0.55 | 0.49 - 0.55 | 1.0168 times | Thu 18 April 2024 | 0.56 (-3.45%) | 0.60 | 0.55 - 0.60 | 0.6128 times | Wed 17 April 2024 | 0.58 (1.75%) | 0.57 | 0.57 - 0.63 | 0.7395 times | Tue 16 April 2024 | 0.57 (-8.06%) | 0.62 | 0.55 - 0.62 | 1.2225 times | Mon 15 April 2024 | 0.62 (3.33%) | 0.61 | 0.59 - 0.67 | 1.0823 times | Fri 12 April 2024 | 0.60 (-7.69%) | 0.65 | 0.57 - 0.67 | 1.6201 times | Thu 11 April 2024 | 0.65 (-10.96%) | 0.73 | 0.65 - 0.73 | 1.1641 times | Wed 10 April 2024 | 0.73 (-7.59%) | 0.77 | 0.71 - 0.79 | 1.0564 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 0.48 and 0.55
| Weekly Target 1 | 0.42 |
| Weekly Target 2 | 0.47 |
| Weekly Target 3 | 0.49333333333333 |
| Weekly Target 4 | 0.54 |
| Weekly Target 5 | 0.56 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.51 (0%) | 0.51 | 0.45 - 0.52 | 0.6344 times | Fri 19 April 2024 | 0.51 (-15%) | 0.61 | 0.49 - 0.67 | 1.1665 times | Fri 12 April 2024 | 0.60 (-23.08%) | 0.80 | 0.57 - 0.87 | 1.432 times | Fri 05 April 2024 | 0.78 (-22%) | 1.01 | 0.76 - 1.01 | 1.0118 times | Thu 28 March 2024 | 1.00 (-1.96%) | 1.02 | 0.98 - 1.11 | 0.4417 times | Fri 22 March 2024 | 1.02 (0%) | 1.03 | 0.96 - 1.18 | 0.7872 times | Fri 15 March 2024 | 1.02 (-13.56%) | 1.13 | 0.96 - 1.16 | 0.9427 times | Fri 08 March 2024 | 1.18 (-9.23%) | 1.36 | 0.98 - 1.37 | 1.4256 times | Fri 01 March 2024 | 1.30 (-46.5%) | 2.45 | 1.21 - 2.73 | 1.88 times | Fri 23 February 2024 | 2.43 (-3.19%) | 2.48 | 2.30 - 2.52 | 0.2781 times | Fri 16 February 2024 | 2.51 (-5.64%) | 2.66 | 2.47 - 2.84 | 0.3893 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 0.2 and 0.76
| Monthly Target 1 | 0.1 |
| Monthly Target 2 | 0.3 |
| Monthly Target 3 | 0.65666666666667 |
| Monthly Target 4 | 0.86 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.51 (-49%) | 1.01 | 0.45 - 1.01 | 1.601 times | Thu 28 March 2024 | 1.00 (-21.26%) | 1.29 | 0.96 - 1.38 | 1.4782 times | Thu 29 February 2024 | 1.27 (-54.64%) | 2.83 | 1.21 - 2.84 | 0.9949 times | Wed 31 January 2024 | 2.80 (-26.12%) | 3.79 | 2.76 - 3.98 | 0.7402 times | Fri 29 December 2023 | 3.79 (33.45%) | 2.84 | 2.80 - 3.82 | 0.6315 times | Thu 30 November 2023 | 2.84 (7.58%) | 2.64 | 2.55 - 3.40 | 0.7292 times | Tue 31 October 2023 | 2.64 (-32.13%) | 3.94 | 2.33 - 3.96 | 0.809 times | Fri 29 September 2023 | 3.89 (-7.38%) | 4.27 | 3.78 - 4.74 | 0.8023 times | Thu 31 August 2023 | 4.20 (-11.58%) | 4.74 | 3.76 - 5.98 | 1.0934 times | Mon 31 July 2023 | 4.75 (5.09%) | 4.47 | 4.03 - 6.41 | 1.1202 times | Fri 30 June 2023 | 4.52 (22.83%) | 3.65 | 3.19 - 4.77 | 1.8397 times |
Indicator Analysis of LivepersonInc
Please login to view indicator analysis. or View indicator analysis of LivepersonInc LPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 0.51 |
| 12 day DMA | 0.59 |
| 20 day DMA | 0.72 |
| 35 day DMA | 0.86 |
| 50 day DMA | 1.25 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.52 | 0.52 | 0.53 |
| 12 day EMA | 0.6 | 0.62 | 0.64 |
| 20 day EMA | 0.72 | 0.74 | 0.77 |
| 35 day EMA | 1 | 1.03 | 1.06 |
| 50 day EMA | 1.29 | 1.32 | 1.35 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.51 | 0.52 | 0.54 |
| 12 day SMA | 0.59 | 0.61 | 0.64 |
| 20 day SMA | 0.72 | 0.75 | 0.77 |
| 35 day SMA | 0.86 | 0.88 | 0.9 |
| 50 day SMA | 1.25 | 1.29 | 1.34 |
| 100 day SMA | 2.24 | 2.26 | 2.29 |
| 150 day SMA | 2.51 | 2.54 | 2.57 |
| 200 day SMA | 2.98 | 3 | 3.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.